Huikwang Corporation 6508
TPEX · Taiwan · Process Industries
TWD 26.50-0.50 (-1.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.50 | -1.85% | TWD 27.00 | TWD 27.00 | TWD 26.50 | 40.10K |
| 2026-10-01 | TWD 27.00 | +0.19% | TWD 26.70 | TWD 27.00 | TWD 26.65 | 19.00K |
| 2026-09-30 | TWD 26.95 | -0.19% | TWD 27.10 | TWD 27.45 | TWD 26.95 | 30.02K |
| 2026-09-29 | TWD 27.00 | -1.28% | TWD 27.00 | TWD 27.50 | TWD 26.95 | 24.05K |
| 2026-09-24 | TWD 27.35 | -0.36% | TWD 27.45 | TWD 27.80 | TWD 27.35 | 38.20K |
| 2026-09-23 | TWD 27.45 | -5.34% | TWD 29.00 | TWD 29.00 | TWD 27.05 | 115.29K |
| 2026-09-22 | TWD 29.00 | -0.51% | TWD 28.85 | TWD 29.15 | TWD 28.00 | 372.05K |
| 2026-09-21 | TWD 29.15 | +10.00% | TWD 28.20 | TWD 29.15 | TWD 27.85 | 1.20M |
| 2026-09-18 | TWD 26.50 | +4.95% | TWD 25.60 | TWD 27.00 | TWD 25.60 | 257.91K |
| 2026-09-17 | TWD 25.25 | 0.00% | TWD 25.25 | TWD 25.40 | TWD 25.25 | 13.00K |
| 2026-09-16 | TWD 25.25 | +2.02% | TWD 24.95 | TWD 25.25 | TWD 24.95 | 7.00K |
| 2026-09-15 | TWD 24.75 | -1.00% | TWD 25.45 | TWD 25.45 | TWD 24.75 | 17.06K |
| 2026-09-14 | TWD 25.00 | -0.40% | TWD 24.80 | TWD 25.05 | TWD 24.75 | 34.50K |
| 2026-09-11 | TWD 25.10 | -0.40% | TWD 24.75 | TWD 25.10 | TWD 24.60 | 44.13K |
| 2026-09-10 | TWD 25.20 | -0.20% | TWD 25.25 | TWD 25.30 | TWD 24.90 | 26.02K |
| 2026-09-09 | TWD 25.25 | -2.51% | TWD 25.50 | TWD 25.55 | TWD 25.15 | 24.45K |
| 2026-09-08 | TWD 25.90 | 0.00% | TWD 25.60 | TWD 25.90 | TWD 25.30 | 34.00K |
| 2026-09-07 | TWD 25.90 | +0.58% | TWD 25.75 | TWD 26.10 | TWD 25.60 | 19.00K |
| 2026-09-04 | TWD 25.75 | -1.15% | TWD 25.85 | TWD 26.00 | TWD 25.75 | 17.00K |
| 2026-09-03 | TWD 26.05 | +0.19% | TWD 26.15 | TWD 26.15 | TWD 25.85 | 4.02K |
| 2026-09-02 | TWD 26.00 | +0.19% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 5.00K |
| 2026-09-01 | TWD 25.95 | +0.19% | TWD 25.70 | TWD 26.00 | TWD 25.70 | 11.00K |
| 2026-08-31 | TWD 25.90 | -0.38% | TWD 25.80 | TWD 26.40 | TWD 25.75 | 25.02K |
| 2026-08-28 | TWD 26.00 | -1.14% | TWD 25.95 | TWD 26.15 | TWD 25.90 | 18.13K |
| 2026-08-27 | TWD 26.30 | +0.77% | TWD 26.50 | TWD 26.55 | TWD 26.15 | 6.01K |
| 2026-08-26 | TWD 26.10 | +0.38% | TWD 26.10 | TWD 26.30 | TWD 25.80 | 18.10K |
| 2026-08-25 | TWD 26.00 | +0.39% | TWD 26.65 | TWD 26.65 | TWD 25.80 | 30.00K |
| 2026-08-24 | TWD 25.90 | -1.15% | TWD 26.25 | TWD 26.60 | TWD 25.90 | 30.01K |
| 2026-08-21 | TWD 26.20 | -1.13% | TWD 26.00 | TWD 26.45 | TWD 26.00 | 24.07K |
| 2026-08-20 | TWD 26.50 | +2.91% | TWD 25.95 | TWD 26.60 | TWD 25.95 | 76.37K |
| 2026-08-19 | TWD 25.75 | -0.96% | TWD 26.00 | TWD 26.10 | TWD 25.75 | 9.04K |
| 2026-08-18 | TWD 26.00 | +0.78% | TWD 25.70 | TWD 26.00 | TWD 25.55 | 36.00K |
| 2026-08-17 | TWD 25.80 | +0.19% | TWD 25.75 | TWD 25.80 | TWD 25.40 | 20.04K |
| 2026-08-14 | TWD 25.75 | -2.28% | TWD 26.95 | TWD 26.95 | TWD 25.20 | 84.50K |
| 2026-08-13 | TWD 26.35 | 0.00% | TWD 26.75 | TWD 26.75 | TWD 26.10 | 29.73K |
| 2026-08-12 | TWD 26.35 | +0.38% | TWD 26.25 | TWD 26.80 | TWD 26.00 | 28.00K |
| 2026-08-11 | TWD 26.25 | -0.94% | TWD 26.50 | TWD 26.80 | TWD 26.10 | 20.01K |
| 2026-08-10 | TWD 26.50 | -0.75% | TWD 26.25 | TWD 26.90 | TWD 26.25 | 25.30K |
| 2026-08-07 | TWD 26.70 | +3.09% | TWD 27.85 | TWD 27.85 | TWD 26.30 | 55.20K |
| 2026-08-06 | TWD 25.90 | -1.15% | TWD 26.90 | TWD 26.90 | TWD 25.90 | 28.06K |
| 2026-08-05 | TWD 26.20 | +1.16% | TWD 26.50 | TWD 27.50 | TWD 26.20 | 41.00K |
| 2026-08-04 | TWD 25.90 | -0.77% | TWD 26.25 | TWD 26.25 | TWD 25.70 | 16.57K |
| 2026-08-03 | TWD 26.10 | +1.95% | TWD 25.75 | TWD 26.80 | TWD 25.70 | 48.35K |
| 2026-07-31 | TWD 25.60 | +1.79% | TWD 25.50 | TWD 26.60 | TWD 25.20 | 41.20K |
| 2026-07-30 | TWD 25.15 | +1.21% | TWD 24.80 | TWD 26.00 | TWD 24.80 | 34.10K |
| 2026-07-29 | TWD 24.85 | -1.39% | TWD 25.60 | TWD 25.80 | TWD 24.85 | 92.16K |
| 2026-07-28 | TWD 25.20 | -7.01% | TWD 27.00 | TWD 27.00 | TWD 25.15 | 67.30K |
| 2026-07-27 | TWD 27.10 | -1.99% | TWD 27.45 | TWD 27.80 | TWD 26.70 | 101.27K |
| 2026-07-24 | TWD 27.65 | +0.73% | TWD 27.20 | TWD 28.70 | TWD 27.05 | 303.60K |
| 2026-07-23 | TWD 27.45 | +1.48% | TWD 27.20 | TWD 27.50 | TWD 26.30 | 179.85K |
| 2026-07-22 | TWD 27.05 | +4.84% | TWD 25.50 | TWD 27.10 | TWD 25.50 | 328.10K |
| 2026-07-21 | TWD 25.80 | -0.58% | TWD 25.95 | TWD 25.95 | TWD 25.60 | 16.01K |
| 2026-07-20 | TWD 25.95 | +1.37% | TWD 25.95 | TWD 26.00 | TWD 25.05 | 80.00K |
| 2026-07-17 | TWD 25.60 | -0.78% | TWD 25.80 | TWD 25.80 | TWD 24.85 | 98.13K |
| 2026-07-16 | TWD 25.80 | -0.77% | TWD 26.00 | TWD 26.00 | TWD 25.40 | 67.00K |
| 2026-07-15 | TWD 26.00 | +2.97% | TWD 25.45 | TWD 26.00 | TWD 25.00 | 111.90K |
| 2026-07-14 | TWD 25.25 | +0.60% | TWD 25.50 | TWD 25.65 | TWD 24.65 | 43.00K |
| 2026-07-13 | TWD 25.10 | +1.21% | TWD 24.80 | TWD 25.65 | TWD 24.75 | 74.01K |
| 2026-07-10 | TWD 24.80 | 0.00% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 0 |
| 2026-07-09 | TWD 24.80 | -1.59% | TWD 25.50 | TWD 25.50 | TWD 24.80 | 31.00K |
| 2026-07-08 | TWD 25.20 | -1.37% | TWD 25.00 | TWD 25.40 | TWD 24.70 | 82.02K |
| 2026-07-07 | TWD 25.55 | +2.82% | TWD 25.00 | TWD 25.80 | TWD 24.70 | 91.26K |
| 2026-07-06 | TWD 24.85 | +1.43% | TWD 24.75 | TWD 24.85 | TWD 24.45 | 49.00K |
| 2026-07-03 | TWD 24.50 | +1.45% | TWD 23.95 | TWD 24.70 | TWD 23.95 | 52.00K |
| 2026-07-02 | TWD 24.15 | 0.00% | TWD 24.15 | TWD 24.20 | TWD 23.90 | 36.23K |
| 2026-07-01 | TWD 24.15 | -1.02% | TWD 24.20 | TWD 24.30 | TWD 24.10 | 26.20K |
| 2026-06-30 | TWD 24.40 | +1.46% | TWD 24.10 | TWD 24.95 | TWD 24.10 | 65.02K |
| 2026-06-29 | TWD 24.05 | -0.82% | TWD 23.90 | TWD 24.25 | TWD 23.90 | 40.25K |
| 2026-06-26 | TWD 24.25 | -0.82% | TWD 25.20 | TWD 25.20 | TWD 23.55 | 103.15K |
| 2026-06-25 | TWD 24.45 | +0.62% | TWD 24.65 | TWD 25.00 | TWD 24.20 | 181.13K |
| 2026-06-24 | TWD 24.30 | +0.21% | TWD 24.30 | TWD 24.55 | TWD 23.95 | 51.17K |
| 2026-06-23 | TWD 24.25 | +0.83% | TWD 24.30 | TWD 24.90 | TWD 24.00 | 167.00K |
| 2026-06-22 | TWD 24.05 | +0.42% | TWD 24.45 | TWD 24.45 | TWD 23.80 | 92.53K |
| 2026-06-18 | TWD 23.95 | +0.84% | TWD 23.85 | TWD 23.95 | TWD 23.75 | 59.32K |
| 2026-06-17 | TWD 23.75 | +0.42% | TWD 23.60 | TWD 23.85 | TWD 23.55 | 100.03K |
| 2026-06-16 | TWD 23.65 | +0.42% | TWD 23.60 | TWD 23.95 | TWD 23.45 | 75.00K |
| 2026-06-15 | TWD 23.55 | +0.64% | TWD 23.50 | TWD 23.80 | TWD 23.50 | 22.18K |
| 2026-06-12 | TWD 23.40 | 0.00% | TWD 23.35 | TWD 23.45 | TWD 23.30 | 61.65K |
| 2026-06-11 | TWD 23.40 | -0.21% | TWD 23.25 | TWD 23.45 | TWD 23.20 | 50.00K |
| 2026-06-10 | TWD 23.45 | -0.21% | TWD 23.35 | TWD 23.60 | TWD 23.35 | 26.01K |
| 2026-06-09 | TWD 23.50 | +0.21% | TWD 23.95 | TWD 24.00 | TWD 23.40 | 68.08K |
| 2026-06-08 | TWD 23.45 | -2.49% | TWD 23.70 | TWD 23.70 | TWD 23.35 | 36.00K |
| 2026-06-05 | TWD 24.05 | -0.41% | TWD 24.15 | TWD 24.15 | TWD 23.75 | 98.35K |
| 2026-06-04 | TWD 24.15 | +0.84% | TWD 23.95 | TWD 24.30 | TWD 23.80 | 118.03K |
| 2026-06-03 | TWD 23.95 | +3.46% | TWD 23.20 | TWD 23.95 | TWD 23.20 | 88.16K |
| 2026-06-02 | TWD 23.15 | 0.00% | TWD 23.20 | TWD 23.25 | TWD 23.10 | 115.52K |
| 2026-06-01 | TWD 23.15 | -0.86% | TWD 23.35 | TWD 23.35 | TWD 23.15 | 134.00K |
| 2026-05-29 | TWD 23.35 | +0.43% | TWD 23.25 | TWD 23.45 | TWD 23.15 | 97.46K |
| 2026-05-28 | TWD 23.25 | -0.64% | TWD 23.45 | TWD 23.45 | TWD 23.00 | 88.00K |
| 2026-05-27 | TWD 23.40 | -0.43% | TWD 23.50 | TWD 23.50 | TWD 23.15 | 101.38K |