GoMax Electronics, Inc. 6512
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 20,20-0,05 (-%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,20 | -%0,25 | TWD 20,25 | TWD 20,25 | TWD 20,20 | 3,34K |
| 2026-10-01 | TWD 20,25 | %0,00 | TWD 20,30 | TWD 20,30 | TWD 20,25 | 5,03K |
| 2026-09-30 | TWD 20,25 | %0,00 | TWD 20,10 | TWD 20,25 | TWD 20,10 | 3,03K |
| 2026-09-29 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,25 | 1,00K |
| 2026-09-24 | TWD 20,25 | +%0,50 | TWD 20,20 | TWD 20,25 | TWD 20,15 | 7,00K |
| 2026-09-23 | TWD 20,15 | -%0,25 | TWD 20,15 | TWD 20,15 | TWD 20,15 | 4,14K |
| 2026-09-22 | TWD 20,20 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,15 | 18,03K |
| 2026-09-21 | TWD 20,20 | -%1,70 | TWD 20,05 | TWD 20,20 | TWD 20,05 | 4,12K |
| 2026-09-18 | TWD 20,55 | %0,00 | TWD 20,55 | TWD 20,55 | TWD 20,55 | 0 |
| 2026-09-17 | TWD 20,55 | -%0,24 | TWD 20,25 | TWD 20,55 | TWD 20,25 | 3,00K |
| 2026-09-16 | TWD 20,60 | +%1,23 | TWD 20,15 | TWD 20,60 | TWD 20,10 | 4,00K |
| 2026-09-15 | TWD 20,35 | +%1,24 | TWD 20,10 | TWD 20,35 | TWD 20,10 | 7,00K |
| 2026-09-14 | TWD 20,10 | -%1,23 | TWD 20,35 | TWD 20,35 | TWD 20,10 | 5,00K |
| 2026-09-11 | TWD 20,35 | %0,00 | TWD 20,35 | TWD 20,35 | TWD 20,30 | 12,00K |
| 2026-09-10 | TWD 20,35 | -%0,73 | TWD 20,30 | TWD 20,40 | TWD 20,30 | 7,06K |
| 2026-09-09 | TWD 20,50 | -%1,68 | TWD 20,20 | TWD 20,50 | TWD 20,20 | 3,00K |
| 2026-09-08 | TWD 20,85 | +%3,22 | TWD 20,20 | TWD 21,05 | TWD 19,95 | 8,10K |
| 2026-09-07 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,20 | TWD 20,20 | 1,00K |
| 2026-09-04 | TWD 20,20 | %0,00 | TWD 20,15 | TWD 20,20 | TWD 20,15 | 5,00K |
| 2026-09-03 | TWD 20,20 | -%1,94 | TWD 20,30 | TWD 20,30 | TWD 20,20 | 5,07K |
| 2026-09-02 | TWD 20,60 | %0,00 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 0 |
| 2026-09-01 | TWD 20,60 | %0,00 | TWD 20,60 | TWD 20,60 | TWD 20,15 | 6,13K |
| 2026-08-31 | TWD 20,60 | %0,00 | TWD 20,20 | TWD 20,60 | TWD 20,15 | 3,17K |
| 2026-08-28 | TWD 20,60 | +%0,49 | TWD 20,60 | TWD 20,60 | TWD 20,60 | 1,06K |
| 2026-08-27 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,20 | 5,13K |
| 2026-08-26 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 0 |
| 2026-08-25 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 0 |
| 2026-08-24 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 2,00K |
| 2026-08-21 | TWD 20,50 | +%0,24 | TWD 20,45 | TWD 20,50 | TWD 20,45 | 4,00K |
| 2026-08-20 | TWD 20,45 | +%2,51 | TWD 20,20 | TWD 20,45 | TWD 20,20 | 13,09K |
| 2026-08-19 | TWD 19,95 | -%2,21 | TWD 20,30 | TWD 20,30 | TWD 19,95 | 2,05K |
| 2026-08-18 | TWD 20,40 | %0,00 | TWD 19,80 | TWD 20,40 | TWD 19,60 | 12,10K |
| 2026-08-17 | TWD 20,40 | +%1,49 | TWD 20,30 | TWD 20,40 | TWD 20,05 | 6,10K |
| 2026-08-14 | TWD 20,10 | +%0,50 | TWD 20,25 | TWD 20,30 | TWD 20,00 | 19,00K |
| 2026-08-13 | TWD 20,00 | -%1,48 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 14,00K |
| 2026-08-12 | TWD 20,30 | +%2,01 | TWD 20,40 | TWD 20,40 | TWD 20,20 | 10,00K |
| 2026-08-11 | TWD 19,90 | -%1,24 | TWD 19,90 | TWD 19,90 | TWD 19,90 | 3,00K |
| 2026-08-10 | TWD 20,15 | %0,00 | TWD 19,85 | TWD 20,15 | TWD 19,85 | 3,05K |
| 2026-08-07 | TWD 20,15 | %0,00 | TWD 20,15 | TWD 20,15 | TWD 20,15 | 0 |
| 2026-08-06 | TWD 20,15 | %0,00 | TWD 20,15 | TWD 20,15 | TWD 20,15 | 0 |
| 2026-08-05 | TWD 20,15 | -%1,23 | TWD 19,70 | TWD 20,15 | TWD 19,70 | 5,00K |
| 2026-08-04 | TWD 20,40 | +%3,29 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 1,11K |
| 2026-08-03 | TWD 19,75 | %0,00 | TWD 19,75 | TWD 19,75 | TWD 19,75 | 1,00K |
| 2026-07-31 | TWD 19,75 | +%0,77 | TWD 20,70 | TWD 20,70 | TWD 19,65 | 3,00K |
| 2026-07-30 | TWD 19,60 | -%0,51 | TWD 19,65 | TWD 19,65 | TWD 19,60 | 4,05K |
| 2026-07-29 | TWD 19,70 | %0,00 | TWD 19,70 | TWD 19,70 | TWD 19,65 | 7,22K |
| 2026-07-28 | TWD 19,70 | -%2,48 | TWD 19,70 | TWD 19,70 | TWD 19,70 | 1,00K |
| 2026-07-27 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,20 | TWD 20,20 | 0 |
| 2026-07-24 | TWD 20,20 | +%0,50 | TWD 20,20 | TWD 20,20 | TWD 20,20 | 6,00K |
| 2026-07-23 | TWD 20,10 | -%0,50 | TWD 20,25 | TWD 20,25 | TWD 20,10 | 3,02K |
| 2026-07-22 | TWD 20,20 | %0,00 | TWD 20,10 | TWD 20,20 | TWD 20,10 | 9,00K |
| 2026-07-21 | TWD 20,20 | +%1,76 | TWD 19,85 | TWD 20,20 | TWD 19,85 | 3,00K |
| 2026-07-20 | TWD 19,85 | -%1,00 | TWD 19,60 | TWD 19,85 | TWD 19,60 | 2,04K |
| 2026-07-17 | TWD 20,05 | %0,00 | TWD 20,05 | TWD 20,05 | TWD 20,05 | 0 |
| 2026-07-16 | TWD 20,05 | -%1,96 | TWD 20,00 | TWD 20,05 | TWD 20,00 | 3,03K |
| 2026-07-15 | TWD 20,45 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 20,45 | 0 |
| 2026-07-14 | TWD 20,45 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 20,45 | 0 |
| 2026-07-13 | TWD 20,45 | +%0,99 | TWD 20,40 | TWD 20,45 | TWD 20,40 | 2,00K |
| 2026-07-10 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,25 | 0 |
| 2026-07-09 | TWD 20,25 | -%0,25 | TWD 20,20 | TWD 20,25 | TWD 20,20 | 2,00K |
| 2026-07-08 | TWD 20,30 | %0,00 | TWD 20,20 | TWD 20,30 | TWD 20,20 | 8,00K |
| 2026-07-07 | TWD 20,30 | +%0,74 | TWD 20,40 | TWD 20,40 | TWD 20,30 | 4,02K |
| 2026-07-06 | TWD 20,15 | -%0,98 | TWD 20,00 | TWD 20,15 | TWD 20,00 | 4,00K |
| 2026-07-03 | TWD 20,35 | +%2,01 | TWD 20,00 | TWD 20,35 | TWD 20,00 | 2,11K |
| 2026-07-02 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 0 |
| 2026-07-01 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 2,00K |
| 2026-06-30 | TWD 19,95 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 19,95 | 5,00K |
| 2026-06-29 | TWD 19,95 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 19,95 | 5,00K |
| 2026-06-26 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 20,00 | TWD 19,95 | 14,13K |
| 2026-06-25 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 20,00 | TWD 19,95 | 15,00K |
| 2026-06-24 | TWD 19,95 | +%0,25 | TWD 19,90 | TWD 20,00 | TWD 19,90 | 16,12K |
| 2026-06-23 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 19,95 | TWD 19,90 | 8,20K |
| 2026-06-22 | TWD 19,90 | +%2,05 | TWD 19,60 | TWD 20,00 | TWD 19,50 | 25,00K |
| 2026-06-18 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,55 | TWD 19,50 | 5,00K |
| 2026-06-17 | TWD 19,50 | -%0,51 | TWD 19,60 | TWD 19,60 | TWD 19,50 | 7,40K |
| 2026-06-16 | TWD 19,60 | %0,00 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 0 |
| 2026-06-15 | TWD 19,60 | -%0,25 | TWD 19,65 | TWD 19,65 | TWD 19,50 | 9,30K |
| 2026-06-12 | TWD 19,65 | +%0,51 | TWD 19,55 | TWD 19,70 | TWD 19,55 | 8,00K |
| 2026-06-11 | TWD 19,55 | -%1,26 | TWD 19,70 | TWD 19,70 | TWD 19,55 | 8,00K |
| 2026-06-10 | TWD 19,80 | +%0,51 | TWD 19,70 | TWD 19,80 | TWD 19,70 | 8,00K |
| 2026-06-09 | TWD 19,70 | -%0,76 | TWD 19,70 | TWD 19,70 | TWD 19,70 | 3,00K |
| 2026-06-08 | TWD 19,85 | %0,00 | TWD 19,50 | TWD 19,85 | TWD 19,50 | 12,15K |
| 2026-06-05 | TWD 19,85 | %0,00 | TWD 19,85 | TWD 19,85 | TWD 19,85 | 2,35K |
| 2026-06-04 | TWD 19,85 | +%2,32 | TWD 19,50 | TWD 19,90 | TWD 19,50 | 26,00K |
| 2026-06-03 | TWD 19,40 | +%1,84 | TWD 20,00 | TWD 20,00 | TWD 19,40 | 29,10K |
| 2026-06-02 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,10 | TWD 19,05 | 10,00K |
| 2026-06-01 | TWD 19,05 | -%0,78 | TWD 19,20 | TWD 19,20 | TWD 19,00 | 11,00K |
| 2026-05-29 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 8,00K |
| 2026-05-28 | TWD 19,20 | -%0,52 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 5,00K |
| 2026-05-27 | TWD 19,30 | -%1,78 | TWD 19,55 | TWD 19,70 | TWD 19,30 | 11,10K |