GoMax Electronics, Inc. 6512
TPEX · Taiwan · Consumer Durables
TWD 20.20-0.05 (-0.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.20 | -0.25% | TWD 20.25 | TWD 20.25 | TWD 20.20 | 3.34K |
| 2026-10-01 | TWD 20.25 | 0.00% | TWD 20.30 | TWD 20.30 | TWD 20.25 | 5.03K |
| 2026-09-30 | TWD 20.25 | 0.00% | TWD 20.10 | TWD 20.25 | TWD 20.10 | 3.03K |
| 2026-09-29 | TWD 20.25 | 0.00% | TWD 20.25 | TWD 20.25 | TWD 20.25 | 1.00K |
| 2026-09-24 | TWD 20.25 | +0.50% | TWD 20.20 | TWD 20.25 | TWD 20.15 | 7.00K |
| 2026-09-23 | TWD 20.15 | -0.25% | TWD 20.15 | TWD 20.15 | TWD 20.15 | 4.14K |
| 2026-09-22 | TWD 20.20 | 0.00% | TWD 20.25 | TWD 20.25 | TWD 20.15 | 18.03K |
| 2026-09-21 | TWD 20.20 | -1.70% | TWD 20.05 | TWD 20.20 | TWD 20.05 | 4.12K |
| 2026-09-18 | TWD 20.55 | 0.00% | TWD 20.55 | TWD 20.55 | TWD 20.55 | 0 |
| 2026-09-17 | TWD 20.55 | -0.24% | TWD 20.25 | TWD 20.55 | TWD 20.25 | 3.00K |
| 2026-09-16 | TWD 20.60 | +1.23% | TWD 20.15 | TWD 20.60 | TWD 20.10 | 4.00K |
| 2026-09-15 | TWD 20.35 | +1.24% | TWD 20.10 | TWD 20.35 | TWD 20.10 | 7.00K |
| 2026-09-14 | TWD 20.10 | -1.23% | TWD 20.35 | TWD 20.35 | TWD 20.10 | 5.00K |
| 2026-09-11 | TWD 20.35 | 0.00% | TWD 20.35 | TWD 20.35 | TWD 20.30 | 12.00K |
| 2026-09-10 | TWD 20.35 | -0.73% | TWD 20.30 | TWD 20.40 | TWD 20.30 | 7.06K |
| 2026-09-09 | TWD 20.50 | -1.68% | TWD 20.20 | TWD 20.50 | TWD 20.20 | 3.00K |
| 2026-09-08 | TWD 20.85 | +3.22% | TWD 20.20 | TWD 21.05 | TWD 19.95 | 8.10K |
| 2026-09-07 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.20 | TWD 20.20 | 1.00K |
| 2026-09-04 | TWD 20.20 | 0.00% | TWD 20.15 | TWD 20.20 | TWD 20.15 | 5.00K |
| 2026-09-03 | TWD 20.20 | -1.94% | TWD 20.30 | TWD 20.30 | TWD 20.20 | 5.07K |
| 2026-09-02 | TWD 20.60 | 0.00% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 0 |
| 2026-09-01 | TWD 20.60 | 0.00% | TWD 20.60 | TWD 20.60 | TWD 20.15 | 6.13K |
| 2026-08-31 | TWD 20.60 | 0.00% | TWD 20.20 | TWD 20.60 | TWD 20.15 | 3.17K |
| 2026-08-28 | TWD 20.60 | +0.49% | TWD 20.60 | TWD 20.60 | TWD 20.60 | 1.06K |
| 2026-08-27 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.20 | 5.13K |
| 2026-08-26 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 0 |
| 2026-08-25 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 0 |
| 2026-08-24 | TWD 20.50 | 0.00% | TWD 20.50 | TWD 20.50 | TWD 20.50 | 2.00K |
| 2026-08-21 | TWD 20.50 | +0.24% | TWD 20.45 | TWD 20.50 | TWD 20.45 | 4.00K |
| 2026-08-20 | TWD 20.45 | +2.51% | TWD 20.20 | TWD 20.45 | TWD 20.20 | 13.09K |
| 2026-08-19 | TWD 19.95 | -2.21% | TWD 20.30 | TWD 20.30 | TWD 19.95 | 2.05K |
| 2026-08-18 | TWD 20.40 | 0.00% | TWD 19.80 | TWD 20.40 | TWD 19.60 | 12.10K |
| 2026-08-17 | TWD 20.40 | +1.49% | TWD 20.30 | TWD 20.40 | TWD 20.05 | 6.10K |
| 2026-08-14 | TWD 20.10 | +0.50% | TWD 20.25 | TWD 20.30 | TWD 20.00 | 19.00K |
| 2026-08-13 | TWD 20.00 | -1.48% | TWD 20.30 | TWD 20.30 | TWD 20.00 | 14.00K |
| 2026-08-12 | TWD 20.30 | +2.01% | TWD 20.40 | TWD 20.40 | TWD 20.20 | 10.00K |
| 2026-08-11 | TWD 19.90 | -1.24% | TWD 19.90 | TWD 19.90 | TWD 19.90 | 3.00K |
| 2026-08-10 | TWD 20.15 | 0.00% | TWD 19.85 | TWD 20.15 | TWD 19.85 | 3.05K |
| 2026-08-07 | TWD 20.15 | 0.00% | TWD 20.15 | TWD 20.15 | TWD 20.15 | 0 |
| 2026-08-06 | TWD 20.15 | 0.00% | TWD 20.15 | TWD 20.15 | TWD 20.15 | 0 |
| 2026-08-05 | TWD 20.15 | -1.23% | TWD 19.70 | TWD 20.15 | TWD 19.70 | 5.00K |
| 2026-08-04 | TWD 20.40 | +3.29% | TWD 20.40 | TWD 20.40 | TWD 20.40 | 1.11K |
| 2026-08-03 | TWD 19.75 | 0.00% | TWD 19.75 | TWD 19.75 | TWD 19.75 | 1.00K |
| 2026-07-31 | TWD 19.75 | +0.77% | TWD 20.70 | TWD 20.70 | TWD 19.65 | 3.00K |
| 2026-07-30 | TWD 19.60 | -0.51% | TWD 19.65 | TWD 19.65 | TWD 19.60 | 4.05K |
| 2026-07-29 | TWD 19.70 | 0.00% | TWD 19.70 | TWD 19.70 | TWD 19.65 | 7.22K |
| 2026-07-28 | TWD 19.70 | -2.48% | TWD 19.70 | TWD 19.70 | TWD 19.70 | 1.00K |
| 2026-07-27 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.20 | TWD 20.20 | 0 |
| 2026-07-24 | TWD 20.20 | +0.50% | TWD 20.20 | TWD 20.20 | TWD 20.20 | 6.00K |
| 2026-07-23 | TWD 20.10 | -0.50% | TWD 20.25 | TWD 20.25 | TWD 20.10 | 3.02K |
| 2026-07-22 | TWD 20.20 | 0.00% | TWD 20.10 | TWD 20.20 | TWD 20.10 | 9.00K |
| 2026-07-21 | TWD 20.20 | +1.76% | TWD 19.85 | TWD 20.20 | TWD 19.85 | 3.00K |
| 2026-07-20 | TWD 19.85 | -1.00% | TWD 19.60 | TWD 19.85 | TWD 19.60 | 2.04K |
| 2026-07-17 | TWD 20.05 | 0.00% | TWD 20.05 | TWD 20.05 | TWD 20.05 | 0 |
| 2026-07-16 | TWD 20.05 | -1.96% | TWD 20.00 | TWD 20.05 | TWD 20.00 | 3.03K |
| 2026-07-15 | TWD 20.45 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 20.45 | 0 |
| 2026-07-14 | TWD 20.45 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 20.45 | 0 |
| 2026-07-13 | TWD 20.45 | +0.99% | TWD 20.40 | TWD 20.45 | TWD 20.40 | 2.00K |
| 2026-07-10 | TWD 20.25 | 0.00% | TWD 20.25 | TWD 20.25 | TWD 20.25 | 0 |
| 2026-07-09 | TWD 20.25 | -0.25% | TWD 20.20 | TWD 20.25 | TWD 20.20 | 2.00K |
| 2026-07-08 | TWD 20.30 | 0.00% | TWD 20.20 | TWD 20.30 | TWD 20.20 | 8.00K |
| 2026-07-07 | TWD 20.30 | +0.74% | TWD 20.40 | TWD 20.40 | TWD 20.30 | 4.02K |
| 2026-07-06 | TWD 20.15 | -0.98% | TWD 20.00 | TWD 20.15 | TWD 20.00 | 4.00K |
| 2026-07-03 | TWD 20.35 | +2.01% | TWD 20.00 | TWD 20.35 | TWD 20.00 | 2.11K |
| 2026-07-02 | TWD 19.95 | 0.00% | TWD 19.95 | TWD 19.95 | TWD 19.95 | 0 |
| 2026-07-01 | TWD 19.95 | 0.00% | TWD 19.95 | TWD 19.95 | TWD 19.95 | 2.00K |
| 2026-06-30 | TWD 19.95 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 19.95 | 5.00K |
| 2026-06-29 | TWD 19.95 | 0.00% | TWD 20.00 | TWD 20.00 | TWD 19.95 | 5.00K |
| 2026-06-26 | TWD 19.95 | 0.00% | TWD 19.95 | TWD 20.00 | TWD 19.95 | 14.13K |
| 2026-06-25 | TWD 19.95 | 0.00% | TWD 19.95 | TWD 20.00 | TWD 19.95 | 15.00K |
| 2026-06-24 | TWD 19.95 | +0.25% | TWD 19.90 | TWD 20.00 | TWD 19.90 | 16.12K |
| 2026-06-23 | TWD 19.90 | 0.00% | TWD 19.90 | TWD 19.95 | TWD 19.90 | 8.20K |
| 2026-06-22 | TWD 19.90 | +2.05% | TWD 19.60 | TWD 20.00 | TWD 19.50 | 25.00K |
| 2026-06-18 | TWD 19.50 | 0.00% | TWD 19.50 | TWD 19.55 | TWD 19.50 | 5.00K |
| 2026-06-17 | TWD 19.50 | -0.51% | TWD 19.60 | TWD 19.60 | TWD 19.50 | 7.40K |
| 2026-06-16 | TWD 19.60 | 0.00% | TWD 19.60 | TWD 19.60 | TWD 19.60 | 0 |
| 2026-06-15 | TWD 19.60 | -0.25% | TWD 19.65 | TWD 19.65 | TWD 19.50 | 9.30K |
| 2026-06-12 | TWD 19.65 | +0.51% | TWD 19.55 | TWD 19.70 | TWD 19.55 | 8.00K |
| 2026-06-11 | TWD 19.55 | -1.26% | TWD 19.70 | TWD 19.70 | TWD 19.55 | 8.00K |
| 2026-06-10 | TWD 19.80 | +0.51% | TWD 19.70 | TWD 19.80 | TWD 19.70 | 8.00K |
| 2026-06-09 | TWD 19.70 | -0.76% | TWD 19.70 | TWD 19.70 | TWD 19.70 | 3.00K |
| 2026-06-08 | TWD 19.85 | 0.00% | TWD 19.50 | TWD 19.85 | TWD 19.50 | 12.15K |
| 2026-06-05 | TWD 19.85 | 0.00% | TWD 19.85 | TWD 19.85 | TWD 19.85 | 2.35K |
| 2026-06-04 | TWD 19.85 | +2.32% | TWD 19.50 | TWD 19.90 | TWD 19.50 | 26.00K |
| 2026-06-03 | TWD 19.40 | +1.84% | TWD 20.00 | TWD 20.00 | TWD 19.40 | 29.10K |
| 2026-06-02 | TWD 19.05 | 0.00% | TWD 19.05 | TWD 19.10 | TWD 19.05 | 10.00K |
| 2026-06-01 | TWD 19.05 | -0.78% | TWD 19.20 | TWD 19.20 | TWD 19.00 | 11.00K |
| 2026-05-29 | TWD 19.20 | 0.00% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 8.00K |
| 2026-05-28 | TWD 19.20 | -0.52% | TWD 19.20 | TWD 19.20 | TWD 19.20 | 5.00K |
| 2026-05-27 | TWD 19.30 | -1.78% | TWD 19.55 | TWD 19.70 | TWD 19.30 | 11.10K |