DR.WU Skincare Co., Ltd. 6523
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 89,20-0,30 (-%0,34)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 89,50 | -%1,65 | TWD 89,00 | TWD 89,60 | TWD 89,00 | 21,01K |
| 2026-09-30 | TWD 91,00 | +%0,66 | TWD 91,00 | TWD 93,00 | TWD 90,60 | 110,01K |
| 2026-09-29 | TWD 90,40 | +%0,89 | TWD 89,80 | TWD 91,00 | TWD 89,80 | 35,01K |
| 2026-09-24 | TWD 89,60 | %0,00 | TWD 89,60 | TWD 89,60 | TWD 89,50 | 27,01K |
| 2026-09-23 | TWD 89,60 | -%0,11 | TWD 89,60 | TWD 89,60 | TWD 89,50 | 20,00K |
| 2026-09-22 | TWD 89,70 | +%0,22 | TWD 89,50 | TWD 89,90 | TWD 89,50 | 21,00K |
| 2026-09-21 | TWD 89,50 | -%0,22 | TWD 89,40 | TWD 89,60 | TWD 89,40 | 16,03K |
| 2026-09-18 | TWD 89,70 | %0,00 | TWD 89,70 | TWD 89,70 | TWD 89,70 | 3,00K |
| 2026-09-17 | TWD 89,70 | -%0,11 | TWD 89,70 | TWD 89,70 | TWD 89,70 | 4,00K |
| 2026-09-16 | TWD 89,80 | +%0,45 | TWD 89,90 | TWD 90,00 | TWD 89,50 | 11,00K |
| 2026-09-15 | TWD 89,40 | -%0,67 | TWD 89,30 | TWD 89,40 | TWD 89,30 | 15,00K |
| 2026-09-14 | TWD 90,00 | -%0,55 | TWD 90,10 | TWD 90,10 | TWD 89,20 | 20,00K |
| 2026-09-11 | TWD 90,50 | +%1,12 | TWD 89,50 | TWD 90,50 | TWD 89,20 | 14,15K |
| 2026-09-10 | TWD 89,50 | -%0,11 | TWD 89,30 | TWD 89,50 | TWD 89,20 | 17,03K |
| 2026-09-09 | TWD 89,60 | +%0,22 | TWD 89,20 | TWD 89,60 | TWD 89,10 | 12,12K |
| 2026-09-08 | TWD 89,40 | -%0,45 | TWD 89,10 | TWD 89,50 | TWD 89,00 | 20,00K |
| 2026-09-07 | TWD 89,80 | +%0,11 | TWD 89,70 | TWD 89,80 | TWD 89,40 | 13,00K |
| 2026-09-04 | TWD 89,70 | +%0,22 | TWD 89,50 | TWD 89,70 | TWD 89,40 | 27,00K |
| 2026-09-03 | TWD 89,50 | %0,00 | TWD 89,50 | TWD 89,60 | TWD 89,50 | 24,00K |
| 2026-09-02 | TWD 89,50 | -%0,11 | TWD 89,50 | TWD 89,50 | TWD 89,10 | 39,00K |
| 2026-09-01 | TWD 89,60 | -%0,11 | TWD 89,50 | TWD 89,70 | TWD 89,50 | 9,00K |
| 2026-08-31 | TWD 89,70 | -%0,11 | TWD 89,80 | TWD 89,80 | TWD 89,50 | 16,00K |
| 2026-08-28 | TWD 89,80 | -%0,22 | TWD 89,80 | TWD 89,90 | TWD 89,80 | 11,00K |
| 2026-08-27 | TWD 90,00 | +%0,11 | TWD 89,80 | TWD 90,00 | TWD 89,80 | 11,00K |
| 2026-08-26 | TWD 89,90 | -%0,11 | TWD 89,80 | TWD 89,90 | TWD 89,50 | 10,00K |
| 2026-08-25 | TWD 90,00 | -%0,11 | TWD 89,90 | TWD 90,00 | TWD 89,90 | 9,00K |
| 2026-08-24 | TWD 90,10 | +%0,33 | TWD 90,00 | TWD 90,10 | TWD 89,40 | 13,00K |
| 2026-08-21 | TWD 89,80 | +%0,34 | TWD 89,60 | TWD 89,80 | TWD 89,50 | 21,00K |
| 2026-08-20 | TWD 89,50 | -%0,33 | TWD 89,80 | TWD 89,80 | TWD 89,20 | 35,00K |
| 2026-08-19 | TWD 89,80 | -%0,11 | TWD 90,00 | TWD 90,00 | TWD 89,10 | 27,00K |
| 2026-08-18 | TWD 89,90 | -%0,33 | TWD 89,40 | TWD 89,90 | TWD 89,20 | 27,00K |
| 2026-08-17 | TWD 90,20 | +%0,11 | TWD 89,40 | TWD 90,30 | TWD 89,40 | 14,00K |
| 2026-08-14 | TWD 90,10 | +%0,67 | TWD 89,20 | TWD 90,10 | TWD 89,20 | 29,00K |
| 2026-08-13 | TWD 89,50 | -%0,56 | TWD 89,00 | TWD 90,00 | TWD 89,00 | 43,01K |
| 2026-08-12 | TWD 90,00 | -%0,44 | TWD 90,00 | TWD 90,00 | TWD 89,80 | 16,00K |
| 2026-08-11 | TWD 90,40 | -%0,44 | TWD 90,00 | TWD 90,40 | TWD 89,90 | 29,00K |
| 2026-08-10 | TWD 90,80 | +%0,44 | TWD 90,40 | TWD 90,80 | TWD 89,80 | 45,11K |
| 2026-08-07 | TWD 90,40 | -%0,11 | TWD 90,50 | TWD 90,90 | TWD 90,00 | 31,00K |
| 2026-08-06 | TWD 90,50 | -%0,44 | TWD 90,90 | TWD 90,90 | TWD 90,10 | 16,00K |
| 2026-08-05 | TWD 90,90 | +%0,44 | TWD 91,00 | TWD 91,00 | TWD 90,10 | 43,00K |
| 2026-08-04 | TWD 90,50 | -%0,88 | TWD 90,50 | TWD 91,20 | TWD 90,50 | 36,01K |
| 2026-08-03 | TWD 91,30 | +%0,77 | TWD 90,70 | TWD 91,40 | TWD 90,00 | 20,03K |
| 2026-07-31 | TWD 90,60 | +%1,12 | TWD 91,00 | TWD 91,00 | TWD 90,10 | 19,05K |
| 2026-07-30 | TWD 89,60 | +%0,11 | TWD 89,50 | TWD 91,10 | TWD 89,50 | 11,00K |
| 2026-07-29 | TWD 89,50 | -%1,10 | TWD 90,60 | TWD 90,60 | TWD 89,10 | 39,01K |
| 2026-07-28 | TWD 90,50 | -%1,52 | TWD 91,80 | TWD 91,80 | TWD 89,90 | 20,00K |
| 2026-07-27 | TWD 91,90 | +%2,00 | TWD 90,10 | TWD 91,90 | TWD 89,90 | 17,10K |
| 2026-07-24 | TWD 90,10 | %0,00 | TWD 90,30 | TWD 91,00 | TWD 90,00 | 15,50K |
| 2026-07-23 | TWD 90,10 | %0,00 | TWD 90,10 | TWD 90,10 | TWD 90,10 | 0 |
| 2026-07-22 | TWD 90,10 | +%0,33 | TWD 89,90 | TWD 90,90 | TWD 89,60 | 24,00K |
| 2026-07-21 | TWD 89,80 | +%0,56 | TWD 91,60 | TWD 91,60 | TWD 89,60 | 17,00K |
| 2026-07-20 | TWD 89,30 | -%0,33 | TWD 91,60 | TWD 91,60 | TWD 89,00 | 21,04K |
| 2026-07-17 | TWD 89,60 | -%3,03 | TWD 92,00 | TWD 92,00 | TWD 89,60 | 55,00K |
| 2026-07-16 | TWD 92,40 | +%2,78 | TWD 96,80 | TWD 96,80 | TWD 91,00 | 45,00K |
| 2026-07-15 | TWD 89,90 | -%0,11 | TWD 90,00 | TWD 90,10 | TWD 89,20 | 19,25K |
| 2026-07-14 | TWD 90,00 | -%0,11 | TWD 90,00 | TWD 90,20 | TWD 89,30 | 33,00K |
| 2026-07-13 | TWD 90,10 | -%0,99 | TWD 90,50 | TWD 90,50 | TWD 89,90 | 48,10K |
| 2026-07-10 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-07-09 | TWD 91,00 | +%0,44 | TWD 90,60 | TWD 91,60 | TWD 90,60 | 38,00K |
| 2026-07-08 | TWD 90,60 | -%0,55 | TWD 90,60 | TWD 90,80 | TWD 90,30 | 19,00K |
| 2026-07-07 | TWD 91,10 | +%0,77 | TWD 90,40 | TWD 91,90 | TWD 90,40 | 76,00K |
| 2026-07-06 | TWD 90,40 | -%2,38 | TWD 92,60 | TWD 92,60 | TWD 90,20 | 129,00K |
| 2026-07-03 | TWD 92,60 | -%2,11 | TWD 94,00 | TWD 94,00 | TWD 92,00 | 118,08K |
| 2026-07-02 | TWD 94,60 | -%1,97 | TWD 96,10 | TWD 96,10 | TWD 94,30 | 126,00K |
| 2026-07-01 | TWD 96,50 | -%1,53 | TWD 96,40 | TWD 96,50 | TWD 95,90 | 40,05K |
| 2026-06-30 | TWD 98,00 | +%1,14 | TWD 97,00 | TWD 98,00 | TWD 97,00 | 68,00K |
| 2026-06-29 | TWD 96,90 | -%0,10 | TWD 97,00 | TWD 97,20 | TWD 96,70 | 20,33K |
| 2026-06-26 | TWD 97,00 | -%0,72 | TWD 97,70 | TWD 97,70 | TWD 96,90 | 52,00K |
| 2026-06-25 | TWD 97,70 | +%0,72 | TWD 97,00 | TWD 97,80 | TWD 97,00 | 28,00K |
| 2026-06-24 | TWD 97,00 | -%0,10 | TWD 97,10 | TWD 97,10 | TWD 96,80 | 39,00K |
| 2026-06-23 | TWD 97,10 | -%0,31 | TWD 97,30 | TWD 97,30 | TWD 97,00 | 95,00K |
| 2026-06-22 | TWD 97,40 | -%0,41 | TWD 97,80 | TWD 97,80 | TWD 97,40 | 55,00K |
| 2026-06-18 | TWD 97,80 | -%0,10 | TWD 98,00 | TWD 98,00 | TWD 97,70 | 27,07K |
| 2026-06-17 | TWD 97,90 | -%0,71 | TWD 98,40 | TWD 98,40 | TWD 97,80 | 39,00K |
| 2026-06-16 | TWD 98,60 | -%0,10 | TWD 98,70 | TWD 99,00 | TWD 98,40 | 25,00K |
| 2026-06-15 | TWD 98,70 | -%0,10 | TWD 99,20 | TWD 99,30 | TWD 98,30 | 19,00K |
| 2026-06-12 | TWD 98,80 | +%0,61 | TWD 97,50 | TWD 98,90 | TWD 97,50 | 23,00K |
| 2026-06-11 | TWD 98,20 | +%0,20 | TWD 98,00 | TWD 98,20 | TWD 97,10 | 27,00K |
| 2026-06-10 | TWD 98,00 | -%0,51 | TWD 97,90 | TWD 98,00 | TWD 97,50 | 58,00K |
| 2026-06-09 | TWD 98,50 | +%0,51 | TWD 98,00 | TWD 98,50 | TWD 97,90 | 27,00K |
| 2026-06-08 | TWD 98,00 | -%0,81 | TWD 97,00 | TWD 98,40 | TWD 97,00 | 52,00K |
| 2026-06-05 | TWD 98,80 | -%0,10 | TWD 98,80 | TWD 99,00 | TWD 98,60 | 22,01K |
| 2026-06-04 | TWD 98,90 | -%0,60 | TWD 99,50 | TWD 99,50 | TWD 98,50 | 32,00K |
| 2026-06-03 | TWD 99,50 | +%1,53 | TWD 98,30 | TWD 99,80 | TWD 98,00 | 40,02K |
| 2026-06-02 | TWD 98,00 | +%0,31 | TWD 97,50 | TWD 98,00 | TWD 97,00 | 64,00K |
| 2026-06-01 | TWD 97,70 | -%0,51 | TWD 98,20 | TWD 98,20 | TWD 97,20 | 66,01K |
| 2026-05-29 | TWD 98,20 | %0,00 | TWD 98,20 | TWD 98,40 | TWD 98,20 | 27,03K |
| 2026-05-28 | TWD 98,20 | -%0,41 | TWD 98,10 | TWD 98,50 | TWD 98,00 | 47,10K |
| 2026-05-27 | TWD 98,60 | -%0,60 | TWD 99,20 | TWD 99,20 | TWD 98,20 | 25,02K |
| 2026-05-26 | TWD 99,20 | %0,00 | TWD 99,10 | TWD 99,20 | TWD 98,20 | 24,18K |