DR.WU Skincare Co., Ltd. 6523
TPEX · Taiwan · Consumer Non-Durables
TWD 89.20-0.30 (-0.34%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 89.50 | -1.65% | TWD 89.00 | TWD 89.60 | TWD 89.00 | 21.01K |
| 2026-09-30 | TWD 91.00 | +0.66% | TWD 91.00 | TWD 93.00 | TWD 90.60 | 110.01K |
| 2026-09-29 | TWD 90.40 | +0.89% | TWD 89.80 | TWD 91.00 | TWD 89.80 | 35.01K |
| 2026-09-24 | TWD 89.60 | 0.00% | TWD 89.60 | TWD 89.60 | TWD 89.50 | 27.01K |
| 2026-09-23 | TWD 89.60 | -0.11% | TWD 89.60 | TWD 89.60 | TWD 89.50 | 20.00K |
| 2026-09-22 | TWD 89.70 | +0.22% | TWD 89.50 | TWD 89.90 | TWD 89.50 | 21.00K |
| 2026-09-21 | TWD 89.50 | -0.22% | TWD 89.40 | TWD 89.60 | TWD 89.40 | 16.03K |
| 2026-09-18 | TWD 89.70 | 0.00% | TWD 89.70 | TWD 89.70 | TWD 89.70 | 3.00K |
| 2026-09-17 | TWD 89.70 | -0.11% | TWD 89.70 | TWD 89.70 | TWD 89.70 | 4.00K |
| 2026-09-16 | TWD 89.80 | +0.45% | TWD 89.90 | TWD 90.00 | TWD 89.50 | 11.00K |
| 2026-09-15 | TWD 89.40 | -0.67% | TWD 89.30 | TWD 89.40 | TWD 89.30 | 15.00K |
| 2026-09-14 | TWD 90.00 | -0.55% | TWD 90.10 | TWD 90.10 | TWD 89.20 | 20.00K |
| 2026-09-11 | TWD 90.50 | +1.12% | TWD 89.50 | TWD 90.50 | TWD 89.20 | 14.15K |
| 2026-09-10 | TWD 89.50 | -0.11% | TWD 89.30 | TWD 89.50 | TWD 89.20 | 17.03K |
| 2026-09-09 | TWD 89.60 | +0.22% | TWD 89.20 | TWD 89.60 | TWD 89.10 | 12.12K |
| 2026-09-08 | TWD 89.40 | -0.45% | TWD 89.10 | TWD 89.50 | TWD 89.00 | 20.00K |
| 2026-09-07 | TWD 89.80 | +0.11% | TWD 89.70 | TWD 89.80 | TWD 89.40 | 13.00K |
| 2026-09-04 | TWD 89.70 | +0.22% | TWD 89.50 | TWD 89.70 | TWD 89.40 | 27.00K |
| 2026-09-03 | TWD 89.50 | 0.00% | TWD 89.50 | TWD 89.60 | TWD 89.50 | 24.00K |
| 2026-09-02 | TWD 89.50 | -0.11% | TWD 89.50 | TWD 89.50 | TWD 89.10 | 39.00K |
| 2026-09-01 | TWD 89.60 | -0.11% | TWD 89.50 | TWD 89.70 | TWD 89.50 | 9.00K |
| 2026-08-31 | TWD 89.70 | -0.11% | TWD 89.80 | TWD 89.80 | TWD 89.50 | 16.00K |
| 2026-08-28 | TWD 89.80 | -0.22% | TWD 89.80 | TWD 89.90 | TWD 89.80 | 11.00K |
| 2026-08-27 | TWD 90.00 | +0.11% | TWD 89.80 | TWD 90.00 | TWD 89.80 | 11.00K |
| 2026-08-26 | TWD 89.90 | -0.11% | TWD 89.80 | TWD 89.90 | TWD 89.50 | 10.00K |
| 2026-08-25 | TWD 90.00 | -0.11% | TWD 89.90 | TWD 90.00 | TWD 89.90 | 9.00K |
| 2026-08-24 | TWD 90.10 | +0.33% | TWD 90.00 | TWD 90.10 | TWD 89.40 | 13.00K |
| 2026-08-21 | TWD 89.80 | +0.34% | TWD 89.60 | TWD 89.80 | TWD 89.50 | 21.00K |
| 2026-08-20 | TWD 89.50 | -0.33% | TWD 89.80 | TWD 89.80 | TWD 89.20 | 35.00K |
| 2026-08-19 | TWD 89.80 | -0.11% | TWD 90.00 | TWD 90.00 | TWD 89.10 | 27.00K |
| 2026-08-18 | TWD 89.90 | -0.33% | TWD 89.40 | TWD 89.90 | TWD 89.20 | 27.00K |
| 2026-08-17 | TWD 90.20 | +0.11% | TWD 89.40 | TWD 90.30 | TWD 89.40 | 14.00K |
| 2026-08-14 | TWD 90.10 | +0.67% | TWD 89.20 | TWD 90.10 | TWD 89.20 | 29.00K |
| 2026-08-13 | TWD 89.50 | -0.56% | TWD 89.00 | TWD 90.00 | TWD 89.00 | 43.01K |
| 2026-08-12 | TWD 90.00 | -0.44% | TWD 90.00 | TWD 90.00 | TWD 89.80 | 16.00K |
| 2026-08-11 | TWD 90.40 | -0.44% | TWD 90.00 | TWD 90.40 | TWD 89.90 | 29.00K |
| 2026-08-10 | TWD 90.80 | +0.44% | TWD 90.40 | TWD 90.80 | TWD 89.80 | 45.11K |
| 2026-08-07 | TWD 90.40 | -0.11% | TWD 90.50 | TWD 90.90 | TWD 90.00 | 31.00K |
| 2026-08-06 | TWD 90.50 | -0.44% | TWD 90.90 | TWD 90.90 | TWD 90.10 | 16.00K |
| 2026-08-05 | TWD 90.90 | +0.44% | TWD 91.00 | TWD 91.00 | TWD 90.10 | 43.00K |
| 2026-08-04 | TWD 90.50 | -0.88% | TWD 90.50 | TWD 91.20 | TWD 90.50 | 36.01K |
| 2026-08-03 | TWD 91.30 | +0.77% | TWD 90.70 | TWD 91.40 | TWD 90.00 | 20.03K |
| 2026-07-31 | TWD 90.60 | +1.12% | TWD 91.00 | TWD 91.00 | TWD 90.10 | 19.05K |
| 2026-07-30 | TWD 89.60 | +0.11% | TWD 89.50 | TWD 91.10 | TWD 89.50 | 11.00K |
| 2026-07-29 | TWD 89.50 | -1.10% | TWD 90.60 | TWD 90.60 | TWD 89.10 | 39.01K |
| 2026-07-28 | TWD 90.50 | -1.52% | TWD 91.80 | TWD 91.80 | TWD 89.90 | 20.00K |
| 2026-07-27 | TWD 91.90 | +2.00% | TWD 90.10 | TWD 91.90 | TWD 89.90 | 17.10K |
| 2026-07-24 | TWD 90.10 | 0.00% | TWD 90.30 | TWD 91.00 | TWD 90.00 | 15.50K |
| 2026-07-23 | TWD 90.10 | 0.00% | TWD 90.10 | TWD 90.10 | TWD 90.10 | 0 |
| 2026-07-22 | TWD 90.10 | +0.33% | TWD 89.90 | TWD 90.90 | TWD 89.60 | 24.00K |
| 2026-07-21 | TWD 89.80 | +0.56% | TWD 91.60 | TWD 91.60 | TWD 89.60 | 17.00K |
| 2026-07-20 | TWD 89.30 | -0.33% | TWD 91.60 | TWD 91.60 | TWD 89.00 | 21.04K |
| 2026-07-17 | TWD 89.60 | -3.03% | TWD 92.00 | TWD 92.00 | TWD 89.60 | 55.00K |
| 2026-07-16 | TWD 92.40 | +2.78% | TWD 96.80 | TWD 96.80 | TWD 91.00 | 45.00K |
| 2026-07-15 | TWD 89.90 | -0.11% | TWD 90.00 | TWD 90.10 | TWD 89.20 | 19.25K |
| 2026-07-14 | TWD 90.00 | -0.11% | TWD 90.00 | TWD 90.20 | TWD 89.30 | 33.00K |
| 2026-07-13 | TWD 90.10 | -0.99% | TWD 90.50 | TWD 90.50 | TWD 89.90 | 48.10K |
| 2026-07-10 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-07-09 | TWD 91.00 | +0.44% | TWD 90.60 | TWD 91.60 | TWD 90.60 | 38.00K |
| 2026-07-08 | TWD 90.60 | -0.55% | TWD 90.60 | TWD 90.80 | TWD 90.30 | 19.00K |
| 2026-07-07 | TWD 91.10 | +0.77% | TWD 90.40 | TWD 91.90 | TWD 90.40 | 76.00K |
| 2026-07-06 | TWD 90.40 | -2.38% | TWD 92.60 | TWD 92.60 | TWD 90.20 | 129.00K |
| 2026-07-03 | TWD 92.60 | -2.11% | TWD 94.00 | TWD 94.00 | TWD 92.00 | 118.08K |
| 2026-07-02 | TWD 94.60 | -1.97% | TWD 96.10 | TWD 96.10 | TWD 94.30 | 126.00K |
| 2026-07-01 | TWD 96.50 | -1.53% | TWD 96.40 | TWD 96.50 | TWD 95.90 | 40.05K |
| 2026-06-30 | TWD 98.00 | +1.14% | TWD 97.00 | TWD 98.00 | TWD 97.00 | 68.00K |
| 2026-06-29 | TWD 96.90 | -0.10% | TWD 97.00 | TWD 97.20 | TWD 96.70 | 20.33K |
| 2026-06-26 | TWD 97.00 | -0.72% | TWD 97.70 | TWD 97.70 | TWD 96.90 | 52.00K |
| 2026-06-25 | TWD 97.70 | +0.72% | TWD 97.00 | TWD 97.80 | TWD 97.00 | 28.00K |
| 2026-06-24 | TWD 97.00 | -0.10% | TWD 97.10 | TWD 97.10 | TWD 96.80 | 39.00K |
| 2026-06-23 | TWD 97.10 | -0.31% | TWD 97.30 | TWD 97.30 | TWD 97.00 | 95.00K |
| 2026-06-22 | TWD 97.40 | -0.41% | TWD 97.80 | TWD 97.80 | TWD 97.40 | 55.00K |
| 2026-06-18 | TWD 97.80 | -0.10% | TWD 98.00 | TWD 98.00 | TWD 97.70 | 27.07K |
| 2026-06-17 | TWD 97.90 | -0.71% | TWD 98.40 | TWD 98.40 | TWD 97.80 | 39.00K |
| 2026-06-16 | TWD 98.60 | -0.10% | TWD 98.70 | TWD 99.00 | TWD 98.40 | 25.00K |
| 2026-06-15 | TWD 98.70 | -0.10% | TWD 99.20 | TWD 99.30 | TWD 98.30 | 19.00K |
| 2026-06-12 | TWD 98.80 | +0.61% | TWD 97.50 | TWD 98.90 | TWD 97.50 | 23.00K |
| 2026-06-11 | TWD 98.20 | +0.20% | TWD 98.00 | TWD 98.20 | TWD 97.10 | 27.00K |
| 2026-06-10 | TWD 98.00 | -0.51% | TWD 97.90 | TWD 98.00 | TWD 97.50 | 58.00K |
| 2026-06-09 | TWD 98.50 | +0.51% | TWD 98.00 | TWD 98.50 | TWD 97.90 | 27.00K |
| 2026-06-08 | TWD 98.00 | -0.81% | TWD 97.00 | TWD 98.40 | TWD 97.00 | 52.00K |
| 2026-06-05 | TWD 98.80 | -0.10% | TWD 98.80 | TWD 99.00 | TWD 98.60 | 22.01K |
| 2026-06-04 | TWD 98.90 | -0.60% | TWD 99.50 | TWD 99.50 | TWD 98.50 | 32.00K |
| 2026-06-03 | TWD 99.50 | +1.53% | TWD 98.30 | TWD 99.80 | TWD 98.00 | 40.02K |
| 2026-06-02 | TWD 98.00 | +0.31% | TWD 97.50 | TWD 98.00 | TWD 97.00 | 64.00K |
| 2026-06-01 | TWD 97.70 | -0.51% | TWD 98.20 | TWD 98.20 | TWD 97.20 | 66.01K |
| 2026-05-29 | TWD 98.20 | 0.00% | TWD 98.20 | TWD 98.40 | TWD 98.20 | 27.03K |
| 2026-05-28 | TWD 98.20 | -0.41% | TWD 98.10 | TWD 98.50 | TWD 98.00 | 47.10K |
| 2026-05-27 | TWD 98.60 | -0.60% | TWD 99.20 | TWD 99.20 | TWD 98.20 | 25.02K |
| 2026-05-26 | TWD 99.20 | 0.00% | TWD 99.10 | TWD 99.20 | TWD 98.20 | 24.18K |