Airoha Technology Corp. 6526
TWSE · Tayvan · Elektronik Teknoloji
TWD 829,00-11,00 (-%1,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 829,00 | -%1,31 | TWD 834,00 | TWD 843,00 | TWD 818,00 | 581,04K |
| 2026-09-30 | TWD 840,00 | +%3,19 | TWD 830,00 | TWD 855,00 | TWD 819,00 | 933,21K |
| 2026-09-29 | TWD 814,00 | -%3,10 | TWD 825,00 | TWD 833,00 | TWD 800,00 | 1,70M |
| 2026-09-24 | TWD 840,00 | %0,00 | TWD 845,00 | TWD 862,00 | TWD 818,00 |
| 4,46M |
| 2026-09-23 | TWD 840,00 | +%9,95 | TWD 777,00 | TWD 840,00 | TWD 761,00 | 4,48M |
| 2026-09-22 | TWD 764,00 | +%5,52 | TWD 736,00 | TWD 796,00 | TWD 733,00 | 4,68M |
| 2026-09-21 | TWD 724,00 | +%4,78 | TWD 700,00 | TWD 734,00 | TWD 688,00 | 2,74M |
| 2026-09-18 | TWD 691,00 | +%9,86 | TWD 643,00 | TWD 691,00 | TWD 640,00 | 2,58M |
| 2026-09-17 | TWD 629,00 | %0,00 | TWD 639,00 | TWD 649,00 | TWD 629,00 | 384,07K |
| 2026-09-16 | TWD 629,00 | +%0,96 | TWD 627,00 | TWD 637,00 | TWD 625,00 | 388,20K |
| 2026-09-15 | TWD 623,00 | -%1,11 | TWD 637,00 | TWD 637,00 | TWD 623,00 | 192,03K |
| 2026-09-14 | TWD 630,00 | +%0,96 | TWD 618,00 | TWD 637,00 | TWD 607,00 | 240,09K |
| 2026-09-11 | TWD 624,00 | -%2,80 | TWD 632,00 | TWD 637,00 | TWD 624,00 | 357,31K |
| 2026-09-10 | TWD 642,00 | -%0,16 | TWD 637,00 | TWD 647,00 | TWD 632,00 | 286,31K |
| 2026-09-09 | TWD 643,00 | %0,00 | TWD 643,00 | TWD 652,00 | TWD 641,00 | 304,03K |
| 2026-09-08 | TWD 643,00 | -%0,16 | TWD 648,00 | TWD 653,00 | TWD 636,00 | 316,46K |
| 2026-09-07 | TWD 644,00 | +%1,42 | TWD 642,00 | TWD 658,00 | TWD 633,00 | 744,22K |
| 2026-09-04 | TWD 635,00 | +%0,79 | TWD 646,00 | TWD 649,00 | TWD 620,00 | 347,11K |
| 2026-09-03 | TWD 630,00 | -%2,48 | TWD 652,00 | TWD 655,00 | TWD 630,00 | 540,82K |
| 2026-09-02 | TWD 646,00 | -%3,15 | TWD 687,00 | TWD 710,00 | TWD 641,00 | 3,25M |
| 2026-09-01 | TWD 667,00 | +%9,88 | TWD 667,00 | TWD 667,00 | TWD 667,00 | 378,54K |
| 2026-08-31 | TWD 607,00 | -%2,10 | TWD 606,00 | TWD 612,00 | TWD 597,00 | 245,02K |
| 2026-08-28 | TWD 620,00 | +%1,64 | TWD 611,00 | TWD 626,00 | TWD 611,00 | 274,64K |
| 2026-08-27 | TWD 610,00 | +%2,52 | TWD 591,00 | TWD 621,00 | TWD 586,00 | 427,53K |
| 2026-08-26 | TWD 595,00 | +%2,94 | TWD 580,00 | TWD 596,00 | TWD 575,00 | 280,44K |
| 2026-08-25 | TWD 578,00 | %0,00 | TWD 569,00 | TWD 578,00 | TWD 562,00 | 228,10K |
| 2026-08-24 | TWD 578,00 | +%1,05 | TWD 571,00 | TWD 587,00 | TWD 570,00 | 233,10K |
| 2026-08-21 | TWD 572,00 | -%2,22 | TWD 582,00 | TWD 595,00 | TWD 566,00 | 402,01K |
| 2026-08-20 | TWD 585,00 | +%0,86 | TWD 581,00 | TWD 590,00 | TWD 575,00 | 169,19K |
| 2026-08-19 | TWD 580,00 | +%0,17 | TWD 573,00 | TWD 583,00 | TWD 561,00 | 265,22K |
| 2026-08-18 | TWD 579,00 | -%4,30 | TWD 600,00 | TWD 603,00 | TWD 578,00 | 427,02K |
| 2026-08-17 | TWD 605,00 | -%0,82 | TWD 609,00 | TWD 615,00 | TWD 596,00 | 365,45K |
| 2026-08-14 | TWD 610,00 | -%2,24 | TWD 634,00 | TWD 634,00 | TWD 608,00 | 261,28K |
| 2026-08-13 | TWD 624,00 | +%0,81 | TWD 627,00 | TWD 635,00 | TWD 623,00 | 293,60K |
| 2026-08-12 | TWD 619,00 | -%0,16 | TWD 622,00 | TWD 628,00 | TWD 617,00 | 204,16K |
| 2026-08-11 | TWD 620,00 | -%1,12 | TWD 620,00 | TWD 632,00 | TWD 612,00 | 253,20K |
| 2026-08-10 | TWD 627,00 | +%0,32 | TWD 634,00 | TWD 639,00 | TWD 627,00 | 295,54K |
| 2026-08-07 | TWD 625,00 | -%1,88 | TWD 637,00 | TWD 639,00 | TWD 616,00 | 491,22K |
| 2026-08-06 | TWD 637,00 | +%0,79 | TWD 627,00 | TWD 656,00 | TWD 625,00 | 1,30M |
| 2026-08-05 | TWD 632,00 | +%9,91 | TWD 618,00 | TWD 632,00 | TWD 605,00 | 1,10M |
| 2026-08-04 | TWD 575,00 | +%4,17 | TWD 567,00 | TWD 593,00 | TWD 549,00 | 916,42K |
| 2026-08-03 | TWD 552,00 | +%6,15 | TWD 523,00 | TWD 557,00 | TWD 523,00 | 394,60K |
| 2026-07-31 | TWD 520,00 | +%5,48 | TWD 535,00 | TWD 535,00 | TWD 515,00 | 502,20K |
| 2026-07-30 | TWD 493,00 | -%2,76 | TWD 507,00 | TWD 517,00 | TWD 485,00 | 504,15K |
| 2026-07-29 | TWD 507,00 | -%4,70 | TWD 540,00 | TWD 541,00 | TWD 486,00 | 768,83K |
| 2026-07-28 | TWD 532,00 | -%7,64 | TWD 559,00 | TWD 559,00 | TWD 531,00 | 491,31K |
| 2026-07-27 | TWD 576,00 | -%1,87 | TWD 575,00 | TWD 585,00 | TWD 565,00 | 358,02K |
| 2026-07-24 | TWD 587,00 | -%0,17 | TWD 577,00 | TWD 591,00 | TWD 575,00 | 347,11K |
| 2026-07-23 | TWD 588,00 | -%0,51 | TWD 595,00 | TWD 600,00 | TWD 573,00 | 266,30K |
| 2026-07-22 | TWD 591,00 | +%1,20 | TWD 590,00 | TWD 604,00 | TWD 590,00 | 291,31K |
| 2026-07-21 | TWD 584,00 | +%6,57 | TWD 556,00 | TWD 585,00 | TWD 556,00 | 312,50K |
| 2026-07-20 | TWD 548,00 | -%2,66 | TWD 568,00 | TWD 569,00 | TWD 530,00 | 701,69K |
| 2026-07-17 | TWD 563,00 | -%9,05 | TWD 595,00 | TWD 599,00 | TWD 561,00 | 842,72K |
| 2026-07-16 | TWD 619,00 | -%3,73 | TWD 646,00 | TWD 646,00 | TWD 614,00 | 534,19K |
| 2026-07-15 | TWD 643,00 | -%0,46 | TWD 661,00 | TWD 661,00 | TWD 635,00 | 444,32K |
| 2026-07-14 | TWD 646,00 | -%5,28 | TWD 675,00 | TWD 680,00 | TWD 616,00 | 805,39K |
| 2026-07-13 | TWD 682,00 | +%4,60 | TWD 673,00 | TWD 694,00 | TWD 650,00 | 1,00M |
| 2026-07-10 | TWD 652,00 | %0,00 | TWD 652,00 | TWD 652,00 | TWD 652,00 | 0 |
| 2026-07-09 | TWD 652,00 | -%0,61 | TWD 663,00 | TWD 663,00 | TWD 648,00 | 240,28K |
| 2026-07-08 | TWD 656,00 | +%1,23 | TWD 658,00 | TWD 658,00 | TWD 635,00 | 380,57K |
| 2026-07-07 | TWD 648,00 | -%5,54 | TWD 685,00 | TWD 691,00 | TWD 647,00 | 952,40K |
| 2026-07-06 | TWD 686,00 | -%2,83 | TWD 710,00 | TWD 715,00 | TWD 684,00 | 573,51K |
| 2026-07-03 | TWD 706,00 | +%0,14 | TWD 697,00 | TWD 719,00 | TWD 696,00 | 690,41K |
| 2026-07-02 | TWD 705,00 | +%0,28 | TWD 688,00 | TWD 714,00 | TWD 688,00 | 673,64K |
| 2026-07-01 | TWD 703,00 | +%4,93 | TWD 687,00 | TWD 715,00 | TWD 677,00 | 1,49M |
| 2026-06-30 | TWD 670,00 | +%5,35 | TWD 651,00 | TWD 681,00 | TWD 646,00 | 953,31K |
| 2026-06-29 | TWD 636,00 | +%1,60 | TWD 627,00 | TWD 646,00 | TWD 624,00 | 537,03K |
| 2026-06-26 | TWD 626,00 | -%9,54 | TWD 684,00 | TWD 686,00 | TWD 625,00 | 1,08M |
| 2026-06-25 | TWD 692,00 | -%1,98 | TWD 717,00 | TWD 720,00 | TWD 690,00 | 723,53K |
| 2026-06-24 | TWD 706,00 | +%1,29 | TWD 690,00 | TWD 709,00 | TWD 682,00 | 762,86K |
| 2026-06-23 | TWD 697,00 | -%1,13 | TWD 723,00 | TWD 726,00 | TWD 691,00 | 907,20K |
| 2026-06-22 | TWD 705,00 | +%1,29 | TWD 711,00 | TWD 725,00 | TWD 700,00 | 1,10M |
| 2026-06-18 | TWD 696,00 | +%4,50 | TWD 671,00 | TWD 696,00 | TWD 670,00 | 933,00K |
| 2026-06-17 | TWD 666,00 | +%0,91 | TWD 650,00 | TWD 678,00 | TWD 650,00 | 494,09K |
| 2026-06-16 | TWD 660,00 | +%0,76 | TWD 659,00 | TWD 671,00 | TWD 646,00 | 528,26K |
| 2026-06-15 | TWD 655,00 | +%3,48 | TWD 659,00 | TWD 675,00 | TWD 642,00 | 897,28K |
| 2026-06-12 | TWD 633,00 | +%2,43 | TWD 646,00 | TWD 646,00 | TWD 630,00 | 355,25K |
| 2026-06-11 | TWD 618,00 | +%0,49 | TWD 619,00 | TWD 629,00 | TWD 598,00 | 730,08K |
| 2026-06-10 | TWD 615,00 | -%5,24 | TWD 633,00 | TWD 649,00 | TWD 612,00 | 652,94K |
| 2026-06-09 | TWD 649,00 | +%3,51 | TWD 632,00 | TWD 656,00 | TWD 625,00 | 541,33K |
| 2026-06-08 | TWD 627,00 | -%6,28 | TWD 603,00 | TWD 629,00 | TWD 603,00 | 760,76K |
| 2026-06-05 | TWD 669,00 | -%2,62 | TWD 685,00 | TWD 687,00 | TWD 660,00 | 546,26K |
| 2026-06-04 | TWD 687,00 | -%3,51 | TWD 706,00 | TWD 712,00 | TWD 686,00 | 744,46K |
| 2026-06-03 | TWD 712,00 | -%0,28 | TWD 730,00 | TWD 737,00 | TWD 706,00 | 1,78M |
| 2026-06-02 | TWD 714,00 | +%6,09 | TWD 684,00 | TWD 715,00 | TWD 678,00 | 2,38M |
| 2026-06-01 | TWD 673,00 | +%2,12 | TWD 667,00 | TWD 682,00 | TWD 661,00 | 694,32K |
| 2026-05-29 | TWD 659,00 | -%0,15 | TWD 678,00 | TWD 678,00 | TWD 657,00 | 716,55K |
| 2026-05-28 | TWD 660,00 | -%3,23 | TWD 683,00 | TWD 694,00 | TWD 650,00 | 1,22M |
| 2026-05-27 | TWD 682,00 | -%2,01 | TWD 690,00 | TWD 715,00 | TWD 680,00 | 1,61M |
| 2026-05-26 | TWD 696,00 | -%7,20 | TWD 755,00 | TWD 755,00 | TWD 695,00 | 2,02M |