Airoha Technology Corp. 6526
TWSE · Taiwan · Electronic Technology
TWD 829.00-11.00 (-1.31%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 829.00 | -1.31% | TWD 834.00 | TWD 843.00 | TWD 818.00 | 581.04K |
| 2026-09-30 | TWD 840.00 | +3.19% | TWD 830.00 | TWD 855.00 | TWD 819.00 | 933.21K |
| 2026-09-29 | TWD 814.00 | -3.10% | TWD 825.00 | TWD 833.00 | TWD 800.00 | 1.70M |
| 2026-09-24 | TWD 840.00 | 0.00% | TWD 845.00 | TWD 862.00 | TWD 818.00 | 4.46M |
| 2026-09-23 | TWD 840.00 | +9.95% | TWD 777.00 | TWD 840.00 | TWD 761.00 | 4.48M |
| 2026-09-22 | TWD 764.00 | +5.52% | TWD 736.00 | TWD 796.00 | TWD 733.00 | 4.68M |
| 2026-09-21 | TWD 724.00 | +4.78% | TWD 700.00 | TWD 734.00 | TWD 688.00 | 2.74M |
| 2026-09-18 | TWD 691.00 | +9.86% | TWD 643.00 | TWD 691.00 | TWD 640.00 | 2.58M |
| 2026-09-17 | TWD 629.00 | 0.00% | TWD 639.00 | TWD 649.00 | TWD 629.00 | 384.07K |
| 2026-09-16 | TWD 629.00 | +0.96% | TWD 627.00 | TWD 637.00 | TWD 625.00 | 388.20K |
| 2026-09-15 | TWD 623.00 | -1.11% | TWD 637.00 | TWD 637.00 | TWD 623.00 | 192.03K |
| 2026-09-14 | TWD 630.00 | +0.96% | TWD 618.00 | TWD 637.00 | TWD 607.00 | 240.09K |
| 2026-09-11 | TWD 624.00 | -2.80% | TWD 632.00 | TWD 637.00 | TWD 624.00 | 357.31K |
| 2026-09-10 | TWD 642.00 | -0.16% | TWD 637.00 | TWD 647.00 | TWD 632.00 | 286.31K |
| 2026-09-09 | TWD 643.00 | 0.00% | TWD 643.00 | TWD 652.00 | TWD 641.00 | 304.03K |
| 2026-09-08 | TWD 643.00 | -0.16% | TWD 648.00 | TWD 653.00 | TWD 636.00 | 316.46K |
| 2026-09-07 | TWD 644.00 | +1.42% | TWD 642.00 | TWD 658.00 | TWD 633.00 | 744.22K |
| 2026-09-04 | TWD 635.00 | +0.79% | TWD 646.00 | TWD 649.00 | TWD 620.00 | 347.11K |
| 2026-09-03 | TWD 630.00 | -2.48% | TWD 652.00 | TWD 655.00 | TWD 630.00 | 540.82K |
| 2026-09-02 | TWD 646.00 | -3.15% | TWD 687.00 | TWD 710.00 | TWD 641.00 | 3.25M |
| 2026-09-01 | TWD 667.00 | +9.88% | TWD 667.00 | TWD 667.00 | TWD 667.00 | 378.54K |
| 2026-08-31 | TWD 607.00 | -2.10% | TWD 606.00 | TWD 612.00 | TWD 597.00 | 245.02K |
| 2026-08-28 | TWD 620.00 | +1.64% | TWD 611.00 | TWD 626.00 | TWD 611.00 | 274.64K |
| 2026-08-27 | TWD 610.00 | +2.52% | TWD 591.00 | TWD 621.00 | TWD 586.00 | 427.53K |
| 2026-08-26 | TWD 595.00 | +2.94% | TWD 580.00 | TWD 596.00 | TWD 575.00 | 280.44K |
| 2026-08-25 | TWD 578.00 | 0.00% | TWD 569.00 | TWD 578.00 | TWD 562.00 | 228.10K |
| 2026-08-24 | TWD 578.00 | +1.05% | TWD 571.00 | TWD 587.00 | TWD 570.00 | 233.10K |
| 2026-08-21 | TWD 572.00 | -2.22% | TWD 582.00 | TWD 595.00 | TWD 566.00 | 402.01K |
| 2026-08-20 | TWD 585.00 | +0.86% | TWD 581.00 | TWD 590.00 | TWD 575.00 | 169.19K |
| 2026-08-19 | TWD 580.00 | +0.17% | TWD 573.00 | TWD 583.00 | TWD 561.00 | 265.22K |
| 2026-08-18 | TWD 579.00 | -4.30% | TWD 600.00 | TWD 603.00 | TWD 578.00 | 427.02K |
| 2026-08-17 | TWD 605.00 | -0.82% | TWD 609.00 | TWD 615.00 | TWD 596.00 | 365.45K |
| 2026-08-14 | TWD 610.00 | -2.24% | TWD 634.00 | TWD 634.00 | TWD 608.00 | 261.28K |
| 2026-08-13 | TWD 624.00 | +0.81% | TWD 627.00 | TWD 635.00 | TWD 623.00 | 293.60K |
| 2026-08-12 | TWD 619.00 | -0.16% | TWD 622.00 | TWD 628.00 | TWD 617.00 | 204.16K |
| 2026-08-11 | TWD 620.00 | -1.12% | TWD 620.00 | TWD 632.00 | TWD 612.00 | 253.20K |
| 2026-08-10 | TWD 627.00 | +0.32% | TWD 634.00 | TWD 639.00 | TWD 627.00 | 295.54K |
| 2026-08-07 | TWD 625.00 | -1.88% | TWD 637.00 | TWD 639.00 | TWD 616.00 | 491.22K |
| 2026-08-06 | TWD 637.00 | +0.79% | TWD 627.00 | TWD 656.00 | TWD 625.00 | 1.30M |
| 2026-08-05 | TWD 632.00 | +9.91% | TWD 618.00 | TWD 632.00 | TWD 605.00 | 1.10M |
| 2026-08-04 | TWD 575.00 | +4.17% | TWD 567.00 | TWD 593.00 | TWD 549.00 | 916.42K |
| 2026-08-03 | TWD 552.00 | +6.15% | TWD 523.00 | TWD 557.00 | TWD 523.00 | 394.60K |
| 2026-07-31 | TWD 520.00 | +5.48% | TWD 535.00 | TWD 535.00 | TWD 515.00 | 502.20K |
| 2026-07-30 | TWD 493.00 | -2.76% | TWD 507.00 | TWD 517.00 | TWD 485.00 | 504.15K |
| 2026-07-29 | TWD 507.00 | -4.70% | TWD 540.00 | TWD 541.00 | TWD 486.00 | 768.83K |
| 2026-07-28 | TWD 532.00 | -7.64% | TWD 559.00 | TWD 559.00 | TWD 531.00 | 491.31K |
| 2026-07-27 | TWD 576.00 | -1.87% | TWD 575.00 | TWD 585.00 | TWD 565.00 | 358.02K |
| 2026-07-24 | TWD 587.00 | -0.17% | TWD 577.00 | TWD 591.00 | TWD 575.00 | 347.11K |
| 2026-07-23 | TWD 588.00 | -0.51% | TWD 595.00 | TWD 600.00 | TWD 573.00 | 266.30K |
| 2026-07-22 | TWD 591.00 | +1.20% | TWD 590.00 | TWD 604.00 | TWD 590.00 | 291.31K |
| 2026-07-21 | TWD 584.00 | +6.57% | TWD 556.00 | TWD 585.00 | TWD 556.00 | 312.50K |
| 2026-07-20 | TWD 548.00 | -2.66% | TWD 568.00 | TWD 569.00 | TWD 530.00 | 701.69K |
| 2026-07-17 | TWD 563.00 | -9.05% | TWD 595.00 | TWD 599.00 | TWD 561.00 | 842.72K |
| 2026-07-16 | TWD 619.00 | -3.73% | TWD 646.00 | TWD 646.00 | TWD 614.00 | 534.19K |
| 2026-07-15 | TWD 643.00 | -0.46% | TWD 661.00 | TWD 661.00 | TWD 635.00 | 444.32K |
| 2026-07-14 | TWD 646.00 | -5.28% | TWD 675.00 | TWD 680.00 | TWD 616.00 | 805.39K |
| 2026-07-13 | TWD 682.00 | +4.60% | TWD 673.00 | TWD 694.00 | TWD 650.00 | 1.00M |
| 2026-07-10 | TWD 652.00 | 0.00% | TWD 652.00 | TWD 652.00 | TWD 652.00 | 0 |
| 2026-07-09 | TWD 652.00 | -0.61% | TWD 663.00 | TWD 663.00 | TWD 648.00 | 240.28K |
| 2026-07-08 | TWD 656.00 | +1.23% | TWD 658.00 | TWD 658.00 | TWD 635.00 | 380.57K |
| 2026-07-07 | TWD 648.00 | -5.54% | TWD 685.00 | TWD 691.00 | TWD 647.00 | 952.40K |
| 2026-07-06 | TWD 686.00 | -2.83% | TWD 710.00 | TWD 715.00 | TWD 684.00 | 573.51K |
| 2026-07-03 | TWD 706.00 | +0.14% | TWD 697.00 | TWD 719.00 | TWD 696.00 | 690.41K |
| 2026-07-02 | TWD 705.00 | +0.28% | TWD 688.00 | TWD 714.00 | TWD 688.00 | 673.64K |
| 2026-07-01 | TWD 703.00 | +4.93% | TWD 687.00 | TWD 715.00 | TWD 677.00 | 1.49M |
| 2026-06-30 | TWD 670.00 | +5.35% | TWD 651.00 | TWD 681.00 | TWD 646.00 | 953.31K |
| 2026-06-29 | TWD 636.00 | +1.60% | TWD 627.00 | TWD 646.00 | TWD 624.00 | 537.03K |
| 2026-06-26 | TWD 626.00 | -9.54% | TWD 684.00 | TWD 686.00 | TWD 625.00 | 1.08M |
| 2026-06-25 | TWD 692.00 | -1.98% | TWD 717.00 | TWD 720.00 | TWD 690.00 | 723.53K |
| 2026-06-24 | TWD 706.00 | +1.29% | TWD 690.00 | TWD 709.00 | TWD 682.00 | 762.86K |
| 2026-06-23 | TWD 697.00 | -1.13% | TWD 723.00 | TWD 726.00 | TWD 691.00 | 907.20K |
| 2026-06-22 | TWD 705.00 | +1.29% | TWD 711.00 | TWD 725.00 | TWD 700.00 | 1.10M |
| 2026-06-18 | TWD 696.00 | +4.50% | TWD 671.00 | TWD 696.00 | TWD 670.00 | 933.00K |
| 2026-06-17 | TWD 666.00 | +0.91% | TWD 650.00 | TWD 678.00 | TWD 650.00 | 494.09K |
| 2026-06-16 | TWD 660.00 | +0.76% | TWD 659.00 | TWD 671.00 | TWD 646.00 | 528.26K |
| 2026-06-15 | TWD 655.00 | +3.48% | TWD 659.00 | TWD 675.00 | TWD 642.00 | 897.28K |
| 2026-06-12 | TWD 633.00 | +2.43% | TWD 646.00 | TWD 646.00 | TWD 630.00 | 355.25K |
| 2026-06-11 | TWD 618.00 | +0.49% | TWD 619.00 | TWD 629.00 | TWD 598.00 | 730.08K |
| 2026-06-10 | TWD 615.00 | -5.24% | TWD 633.00 | TWD 649.00 | TWD 612.00 | 652.94K |
| 2026-06-09 | TWD 649.00 | +3.51% | TWD 632.00 | TWD 656.00 | TWD 625.00 | 541.33K |
| 2026-06-08 | TWD 627.00 | -6.28% | TWD 603.00 | TWD 629.00 | TWD 603.00 | 760.76K |
| 2026-06-05 | TWD 669.00 | -2.62% | TWD 685.00 | TWD 687.00 | TWD 660.00 | 546.26K |
| 2026-06-04 | TWD 687.00 | -3.51% | TWD 706.00 | TWD 712.00 | TWD 686.00 | 744.46K |
| 2026-06-03 | TWD 712.00 | -0.28% | TWD 730.00 | TWD 737.00 | TWD 706.00 | 1.78M |
| 2026-06-02 | TWD 714.00 | +6.09% | TWD 684.00 | TWD 715.00 | TWD 678.00 | 2.38M |
| 2026-06-01 | TWD 673.00 | +2.12% | TWD 667.00 | TWD 682.00 | TWD 661.00 | 694.32K |
| 2026-05-29 | TWD 659.00 | -0.15% | TWD 678.00 | TWD 678.00 | TWD 657.00 | 716.55K |
| 2026-05-28 | TWD 660.00 | -3.23% | TWD 683.00 | TWD 694.00 | TWD 650.00 | 1.22M |
| 2026-05-27 | TWD 682.00 | -2.01% | TWD 690.00 | TWD 715.00 | TWD 680.00 | 1.61M |
| 2026-05-26 | TWD 696.00 | -7.20% | TWD 755.00 | TWD 755.00 | TWD 695.00 | 2.02M |