Crystalvue Medical Co Ltd 6527
TPEX · Tayvan · Sağlık Teknolojisi
TWD 75,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,10 | 28,00K |
| 2026-09-30 | TWD 75,00 | %0,00 | TWD 73,10 | TWD 75,00 | TWD 73,10 | 37,02K |
| 2026-09-29 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 74,50 | 10,00K |
| 2026-09-24 | TWD 75,00 | +%1,21 | TWD 73,50 | TWD 75,00 | TWD 73,50 |
| 24,05K |
| 2026-09-23 | TWD 74,10 | -%1,20 | TWD 75,00 | TWD 75,00 | TWD 73,30 | 18,00K |
| 2026-09-22 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 75,00 | 26,00K |
| 2026-09-21 | TWD 75,00 | +%0,67 | TWD 75,00 | TWD 75,30 | TWD 75,00 | 12,00K |
| 2026-09-18 | TWD 74,50 | -%0,67 | TWD 75,00 | TWD 75,50 | TWD 73,60 | 21,50K |
| 2026-09-17 | TWD 75,00 | -%0,27 | TWD 75,50 | TWD 75,50 | TWD 74,50 | 11,00K |
| 2026-09-16 | TWD 75,20 | +%0,27 | TWD 75,00 | TWD 75,40 | TWD 75,00 | 11,00K |
| 2026-09-15 | TWD 75,00 | -%0,13 | TWD 73,90 | TWD 75,00 | TWD 73,90 | 16,00K |
| 2026-09-14 | TWD 75,10 | -%0,92 | TWD 75,20 | TWD 75,30 | TWD 74,90 | 18,00K |
| 2026-09-11 | TWD 75,80 | -%2,07 | TWD 75,20 | TWD 77,30 | TWD 75,00 | 29,00K |
| 2026-09-10 | TWD 77,40 | +%1,71 | TWD 76,10 | TWD 78,40 | TWD 76,10 | 72,00K |
| 2026-09-09 | TWD 76,10 | +%1,47 | TWD 74,50 | TWD 77,00 | TWD 74,10 | 119,00K |
| 2026-09-08 | TWD 75,00 | +%1,21 | TWD 74,70 | TWD 76,00 | TWD 74,20 | 22,22K |
| 2026-09-07 | TWD 74,10 | -%0,13 | TWD 74,00 | TWD 74,10 | TWD 74,00 | 9,03K |
| 2026-09-04 | TWD 74,20 | +%0,13 | TWD 75,30 | TWD 75,30 | TWD 74,00 | 10,04K |
| 2026-09-03 | TWD 74,10 | -%0,54 | TWD 74,50 | TWD 74,50 | TWD 74,00 | 13,00K |
| 2026-09-02 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 6,00K |
| 2026-09-01 | TWD 74,50 | %0,00 | TWD 74,70 | TWD 75,00 | TWD 74,50 | 17,05K |
| 2026-08-31 | TWD 74,50 | %0,00 | TWD 74,50 | TWD 74,70 | TWD 74,30 | 7,00K |
| 2026-08-28 | TWD 74,50 | -%1,06 | TWD 74,50 | TWD 74,50 | TWD 74,50 | 5,04K |
| 2026-08-27 | TWD 75,30 | -%0,26 | TWD 75,50 | TWD 75,50 | TWD 75,30 | 11,00K |
| 2026-08-26 | TWD 75,50 | -%0,13 | TWD 75,50 | TWD 75,60 | TWD 75,50 | 11,00K |
| 2026-08-25 | TWD 75,60 | +%0,40 | TWD 75,50 | TWD 76,00 | TWD 75,50 | 34,05K |
| 2026-08-24 | TWD 75,30 | +%0,40 | TWD 74,80 | TWD 75,40 | TWD 74,80 | 16,00K |
| 2026-08-21 | TWD 75,00 | %0,00 | TWD 75,10 | TWD 75,10 | TWD 75,00 | 15,00K |
| 2026-08-20 | TWD 75,00 | +%0,40 | TWD 74,70 | TWD 75,00 | TWD 74,70 | 7,15K |
| 2026-08-19 | TWD 74,70 | -%0,40 | TWD 74,70 | TWD 74,90 | TWD 74,60 | 10,02K |
| 2026-08-18 | TWD 75,00 | +%0,27 | TWD 74,80 | TWD 75,00 | TWD 74,60 | 21,02K |
| 2026-08-17 | TWD 74,80 | +%0,81 | TWD 74,70 | TWD 74,90 | TWD 74,70 | 10,00K |
| 2026-08-14 | TWD 74,20 | -%1,07 | TWD 74,60 | TWD 74,70 | TWD 74,20 | 7,25K |
| 2026-08-13 | TWD 75,00 | +%2,46 | TWD 73,50 | TWD 75,00 | TWD 73,50 | 83,00K |
| 2026-08-12 | TWD 73,20 | -%2,01 | TWD 74,10 | TWD 74,10 | TWD 73,20 | 31,00K |
| 2026-08-11 | TWD 74,70 | -%1,97 | TWD 75,20 | TWD 75,80 | TWD 74,70 | 18,00K |
| 2026-08-10 | TWD 76,20 | -%0,26 | TWD 76,40 | TWD 76,40 | TWD 75,00 | 28,01K |
| 2026-08-07 | TWD 76,40 | +%1,06 | TWD 76,00 | TWD 77,20 | TWD 75,60 | 54,01K |
| 2026-08-06 | TWD 75,60 | +%2,72 | TWD 74,00 | TWD 75,60 | TWD 73,60 | 61,10K |
| 2026-08-05 | TWD 73,60 | +%0,82 | TWD 74,00 | TWD 74,00 | TWD 73,10 | 49,00K |
| 2026-08-04 | TWD 73,00 | +%5,04 | TWD 71,00 | TWD 73,70 | TWD 71,00 | 51,00K |
| 2026-08-03 | TWD 69,50 | +%2,96 | TWD 67,50 | TWD 69,50 | TWD 67,50 | 9,00K |
| 2026-07-31 | TWD 67,50 | +%1,50 | TWD 67,50 | TWD 67,50 | TWD 67,40 | 6,00K |
| 2026-07-30 | TWD 66,50 | -%0,75 | TWD 67,00 | TWD 67,00 | TWD 66,50 | 8,00K |
| 2026-07-29 | TWD 67,00 | -%2,33 | TWD 68,60 | TWD 68,60 | TWD 67,00 | 14,03K |
| 2026-07-28 | TWD 68,60 | %0,00 | TWD 68,60 | TWD 68,60 | TWD 68,60 | 0 |
| 2026-07-27 | TWD 68,60 | +%0,15 | TWD 68,60 | TWD 68,60 | TWD 68,60 | 2,01K |
| 2026-07-24 | TWD 68,50 | -%0,15 | TWD 68,60 | TWD 68,70 | TWD 68,50 | 8,00K |
| 2026-07-23 | TWD 68,60 | -%0,44 | TWD 68,50 | TWD 68,60 | TWD 68,30 | 7,00K |
| 2026-07-22 | TWD 68,90 | -%0,29 | TWD 69,10 | TWD 69,10 | TWD 68,50 | 46,00K |
| 2026-07-21 | TWD 69,10 | -%1,85 | TWD 67,50 | TWD 69,30 | TWD 67,50 | 28,00K |
| 2026-07-20 | TWD 70,40 | %0,00 | TWD 70,00 | TWD 71,50 | TWD 69,60 | 32,00K |
| 2026-07-17 | TWD 70,40 | -%0,85 | TWD 71,00 | TWD 71,00 | TWD 70,00 | 39,00K |
| 2026-07-16 | TWD 71,00 | -%0,28 | TWD 70,70 | TWD 71,00 | TWD 70,70 | 9,02K |
| 2026-07-15 | TWD 71,20 | +%0,28 | TWD 70,50 | TWD 71,20 | TWD 70,50 | 10,00K |
| 2026-07-14 | TWD 71,00 | -%0,14 | TWD 70,10 | TWD 71,10 | TWD 70,00 | 20,00K |
| 2026-07-13 | TWD 71,10 | -%1,80 | TWD 72,70 | TWD 72,90 | TWD 70,50 | 77,00K |
| 2026-07-10 | TWD 72,40 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 72,40 | 0 |
| 2026-07-09 | TWD 72,40 | -%1,63 | TWD 72,00 | TWD 72,40 | TWD 71,50 | 24,00K |
| 2026-07-08 | TWD 73,60 | +%0,82 | TWD 73,20 | TWD 73,60 | TWD 73,20 | 9,23K |
| 2026-07-07 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 72,50 | 17,00K |
| 2026-07-06 | TWD 73,00 | %0,00 | TWD 73,00 | TWD 73,30 | TWD 73,00 | 15,00K |
| 2026-07-03 | TWD 73,00 | +%1,25 | TWD 72,50 | TWD 73,00 | TWD 72,50 | 22,00K |
| 2026-07-02 | TWD 72,10 | -%0,55 | TWD 72,00 | TWD 72,10 | TWD 72,00 | 9,00K |
| 2026-07-01 | TWD 72,50 | -%0,82 | TWD 71,60 | TWD 72,50 | TWD 71,60 | 13,00K |
| 2026-06-30 | TWD 73,10 | -%0,27 | TWD 73,30 | TWD 73,50 | TWD 72,50 | 13,00K |
| 2026-06-29 | TWD 73,30 | +%1,52 | TWD 72,30 | TWD 73,30 | TWD 72,00 | 13,00K |
| 2026-06-26 | TWD 72,20 | %0,00 | TWD 72,20 | TWD 72,20 | TWD 71,80 | 14,10K |
| 2026-06-25 | TWD 72,20 | -%1,10 | TWD 72,00 | TWD 72,50 | TWD 72,00 | 12,10K |
| 2026-06-24 | TWD 73,00 | -%0,41 | TWD 72,80 | TWD 73,50 | TWD 72,80 | 19,85K |
| 2026-06-23 | TWD 73,30 | +%2,37 | TWD 71,80 | TWD 73,30 | TWD 71,80 | 39,19K |
| 2026-06-22 | TWD 71,60 | -%0,28 | TWD 71,20 | TWD 71,60 | TWD 71,20 | 26,02K |
| 2026-06-18 | TWD 71,80 | +%0,84 | TWD 71,50 | TWD 72,10 | TWD 71,50 | 22,00K |
| 2026-06-17 | TWD 71,20 | %0,00 | TWD 71,20 | TWD 71,80 | TWD 71,20 | 19,00K |
| 2026-06-16 | TWD 71,20 | -%1,11 | TWD 71,50 | TWD 71,50 | TWD 71,00 | 14,03K |
| 2026-06-15 | TWD 72,00 | +%0,70 | TWD 72,00 | TWD 72,50 | TWD 72,00 | 16,00K |
| 2026-06-12 | TWD 71,50 | %0,00 | TWD 71,50 | TWD 71,50 | TWD 71,50 | 11,18K |
| 2026-06-11 | TWD 71,50 | %0,00 | TWD 71,20 | TWD 71,50 | TWD 71,10 | 17,00K |
| 2026-06-10 | TWD 71,50 | -%1,11 | TWD 72,00 | TWD 72,10 | TWD 71,50 | 32,00K |
| 2026-06-09 | TWD 72,30 | +%1,12 | TWD 72,00 | TWD 72,40 | TWD 72,00 | 41,20K |
| 2026-06-08 | TWD 71,50 | +%0,28 | TWD 71,00 | TWD 73,00 | TWD 71,00 | 41,01K |
| 2026-06-05 | TWD 71,30 | +%0,71 | TWD 70,70 | TWD 72,00 | TWD 70,00 | 45,00K |
| 2026-06-04 | TWD 70,80 | -%0,28 | TWD 71,00 | TWD 71,00 | TWD 70,50 | 33,00K |
| 2026-06-03 | TWD 71,00 | +%0,71 | TWD 70,50 | TWD 71,30 | TWD 70,20 | 41,00K |
| 2026-06-02 | TWD 70,50 | +%0,71 | TWD 69,80 | TWD 71,00 | TWD 67,80 | 82,00K |
| 2026-06-01 | TWD 70,00 | %0,00 | TWD 70,00 | TWD 70,30 | TWD 69,50 | 49,55K |
| 2026-05-29 | TWD 70,00 | +%1,30 | TWD 70,00 | TWD 70,20 | TWD 69,80 | 29,00K |
| 2026-05-28 | TWD 69,10 | -%1,85 | TWD 70,30 | TWD 70,30 | TWD 69,10 | 49,10K |
| 2026-05-27 | TWD 70,40 | +%0,86 | TWD 71,00 | TWD 71,00 | TWD 70,00 | 34,05K |
| 2026-05-26 | TWD 69,80 | -%0,29 | TWD 69,60 | TWD 70,00 | TWD 69,60 | 35,11K |