Crystalvue Medical Co Ltd 6527
TPEX · Taiwan · Health Technology
TWD 75.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 75.00 | 0.00% | TWD 75.00 | TWD 75.00 | TWD 74.10 | 28.00K |
| 2026-09-30 | TWD 75.00 | 0.00% | TWD 73.10 | TWD 75.00 | TWD 73.10 | 37.02K |
| 2026-09-29 | TWD 75.00 | 0.00% | TWD 75.00 | TWD 75.00 | TWD 74.50 | 10.00K |
| 2026-09-24 | TWD 75.00 | +1.21% | TWD 73.50 | TWD 75.00 | TWD 73.50 | 24.05K |
| 2026-09-23 | TWD 74.10 | -1.20% | TWD 75.00 | TWD 75.00 | TWD 73.30 | 18.00K |
| 2026-09-22 | TWD 75.00 | 0.00% | TWD 75.00 | TWD 75.00 | TWD 75.00 | 26.00K |
| 2026-09-21 | TWD 75.00 | +0.67% | TWD 75.00 | TWD 75.30 | TWD 75.00 | 12.00K |
| 2026-09-18 | TWD 74.50 | -0.67% | TWD 75.00 | TWD 75.50 | TWD 73.60 | 21.50K |
| 2026-09-17 | TWD 75.00 | -0.27% | TWD 75.50 | TWD 75.50 | TWD 74.50 | 11.00K |
| 2026-09-16 | TWD 75.20 | +0.27% | TWD 75.00 | TWD 75.40 | TWD 75.00 | 11.00K |
| 2026-09-15 | TWD 75.00 | -0.13% | TWD 73.90 | TWD 75.00 | TWD 73.90 | 16.00K |
| 2026-09-14 | TWD 75.10 | -0.92% | TWD 75.20 | TWD 75.30 | TWD 74.90 | 18.00K |
| 2026-09-11 | TWD 75.80 | -2.07% | TWD 75.20 | TWD 77.30 | TWD 75.00 | 29.00K |
| 2026-09-10 | TWD 77.40 | +1.71% | TWD 76.10 | TWD 78.40 | TWD 76.10 | 72.00K |
| 2026-09-09 | TWD 76.10 | +1.47% | TWD 74.50 | TWD 77.00 | TWD 74.10 | 119.00K |
| 2026-09-08 | TWD 75.00 | +1.21% | TWD 74.70 | TWD 76.00 | TWD 74.20 | 22.22K |
| 2026-09-07 | TWD 74.10 | -0.13% | TWD 74.00 | TWD 74.10 | TWD 74.00 | 9.03K |
| 2026-09-04 | TWD 74.20 | +0.13% | TWD 75.30 | TWD 75.30 | TWD 74.00 | 10.04K |
| 2026-09-03 | TWD 74.10 | -0.54% | TWD 74.50 | TWD 74.50 | TWD 74.00 | 13.00K |
| 2026-09-02 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 6.00K |
| 2026-09-01 | TWD 74.50 | 0.00% | TWD 74.70 | TWD 75.00 | TWD 74.50 | 17.05K |
| 2026-08-31 | TWD 74.50 | 0.00% | TWD 74.50 | TWD 74.70 | TWD 74.30 | 7.00K |
| 2026-08-28 | TWD 74.50 | -1.06% | TWD 74.50 | TWD 74.50 | TWD 74.50 | 5.04K |
| 2026-08-27 | TWD 75.30 | -0.26% | TWD 75.50 | TWD 75.50 | TWD 75.30 | 11.00K |
| 2026-08-26 | TWD 75.50 | -0.13% | TWD 75.50 | TWD 75.60 | TWD 75.50 | 11.00K |
| 2026-08-25 | TWD 75.60 | +0.40% | TWD 75.50 | TWD 76.00 | TWD 75.50 | 34.05K |
| 2026-08-24 | TWD 75.30 | +0.40% | TWD 74.80 | TWD 75.40 | TWD 74.80 | 16.00K |
| 2026-08-21 | TWD 75.00 | 0.00% | TWD 75.10 | TWD 75.10 | TWD 75.00 | 15.00K |
| 2026-08-20 | TWD 75.00 | +0.40% | TWD 74.70 | TWD 75.00 | TWD 74.70 | 7.15K |
| 2026-08-19 | TWD 74.70 | -0.40% | TWD 74.70 | TWD 74.90 | TWD 74.60 | 10.02K |
| 2026-08-18 | TWD 75.00 | +0.27% | TWD 74.80 | TWD 75.00 | TWD 74.60 | 21.02K |
| 2026-08-17 | TWD 74.80 | +0.81% | TWD 74.70 | TWD 74.90 | TWD 74.70 | 10.00K |
| 2026-08-14 | TWD 74.20 | -1.07% | TWD 74.60 | TWD 74.70 | TWD 74.20 | 7.25K |
| 2026-08-13 | TWD 75.00 | +2.46% | TWD 73.50 | TWD 75.00 | TWD 73.50 | 83.00K |
| 2026-08-12 | TWD 73.20 | -2.01% | TWD 74.10 | TWD 74.10 | TWD 73.20 | 31.00K |
| 2026-08-11 | TWD 74.70 | -1.97% | TWD 75.20 | TWD 75.80 | TWD 74.70 | 18.00K |
| 2026-08-10 | TWD 76.20 | -0.26% | TWD 76.40 | TWD 76.40 | TWD 75.00 | 28.01K |
| 2026-08-07 | TWD 76.40 | +1.06% | TWD 76.00 | TWD 77.20 | TWD 75.60 | 54.01K |
| 2026-08-06 | TWD 75.60 | +2.72% | TWD 74.00 | TWD 75.60 | TWD 73.60 | 61.10K |
| 2026-08-05 | TWD 73.60 | +0.82% | TWD 74.00 | TWD 74.00 | TWD 73.10 | 49.00K |
| 2026-08-04 | TWD 73.00 | +5.04% | TWD 71.00 | TWD 73.70 | TWD 71.00 | 51.00K |
| 2026-08-03 | TWD 69.50 | +2.96% | TWD 67.50 | TWD 69.50 | TWD 67.50 | 9.00K |
| 2026-07-31 | TWD 67.50 | +1.50% | TWD 67.50 | TWD 67.50 | TWD 67.40 | 6.00K |
| 2026-07-30 | TWD 66.50 | -0.75% | TWD 67.00 | TWD 67.00 | TWD 66.50 | 8.00K |
| 2026-07-29 | TWD 67.00 | -2.33% | TWD 68.60 | TWD 68.60 | TWD 67.00 | 14.03K |
| 2026-07-28 | TWD 68.60 | 0.00% | TWD 68.60 | TWD 68.60 | TWD 68.60 | 0 |
| 2026-07-27 | TWD 68.60 | +0.15% | TWD 68.60 | TWD 68.60 | TWD 68.60 | 2.01K |
| 2026-07-24 | TWD 68.50 | -0.15% | TWD 68.60 | TWD 68.70 | TWD 68.50 | 8.00K |
| 2026-07-23 | TWD 68.60 | -0.44% | TWD 68.50 | TWD 68.60 | TWD 68.30 | 7.00K |
| 2026-07-22 | TWD 68.90 | -0.29% | TWD 69.10 | TWD 69.10 | TWD 68.50 | 46.00K |
| 2026-07-21 | TWD 69.10 | -1.85% | TWD 67.50 | TWD 69.30 | TWD 67.50 | 28.00K |
| 2026-07-20 | TWD 70.40 | 0.00% | TWD 70.00 | TWD 71.50 | TWD 69.60 | 32.00K |
| 2026-07-17 | TWD 70.40 | -0.85% | TWD 71.00 | TWD 71.00 | TWD 70.00 | 39.00K |
| 2026-07-16 | TWD 71.00 | -0.28% | TWD 70.70 | TWD 71.00 | TWD 70.70 | 9.02K |
| 2026-07-15 | TWD 71.20 | +0.28% | TWD 70.50 | TWD 71.20 | TWD 70.50 | 10.00K |
| 2026-07-14 | TWD 71.00 | -0.14% | TWD 70.10 | TWD 71.10 | TWD 70.00 | 20.00K |
| 2026-07-13 | TWD 71.10 | -1.80% | TWD 72.70 | TWD 72.90 | TWD 70.50 | 77.00K |
| 2026-07-10 | TWD 72.40 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 72.40 | 0 |
| 2026-07-09 | TWD 72.40 | -1.63% | TWD 72.00 | TWD 72.40 | TWD 71.50 | 24.00K |
| 2026-07-08 | TWD 73.60 | +0.82% | TWD 73.20 | TWD 73.60 | TWD 73.20 | 9.23K |
| 2026-07-07 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.00 | TWD 72.50 | 17.00K |
| 2026-07-06 | TWD 73.00 | 0.00% | TWD 73.00 | TWD 73.30 | TWD 73.00 | 15.00K |
| 2026-07-03 | TWD 73.00 | +1.25% | TWD 72.50 | TWD 73.00 | TWD 72.50 | 22.00K |
| 2026-07-02 | TWD 72.10 | -0.55% | TWD 72.00 | TWD 72.10 | TWD 72.00 | 9.00K |
| 2026-07-01 | TWD 72.50 | -0.82% | TWD 71.60 | TWD 72.50 | TWD 71.60 | 13.00K |
| 2026-06-30 | TWD 73.10 | -0.27% | TWD 73.30 | TWD 73.50 | TWD 72.50 | 13.00K |
| 2026-06-29 | TWD 73.30 | +1.52% | TWD 72.30 | TWD 73.30 | TWD 72.00 | 13.00K |
| 2026-06-26 | TWD 72.20 | 0.00% | TWD 72.20 | TWD 72.20 | TWD 71.80 | 14.10K |
| 2026-06-25 | TWD 72.20 | -1.10% | TWD 72.00 | TWD 72.50 | TWD 72.00 | 12.10K |
| 2026-06-24 | TWD 73.00 | -0.41% | TWD 72.80 | TWD 73.50 | TWD 72.80 | 19.85K |
| 2026-06-23 | TWD 73.30 | +2.37% | TWD 71.80 | TWD 73.30 | TWD 71.80 | 39.19K |
| 2026-06-22 | TWD 71.60 | -0.28% | TWD 71.20 | TWD 71.60 | TWD 71.20 | 26.02K |
| 2026-06-18 | TWD 71.80 | +0.84% | TWD 71.50 | TWD 72.10 | TWD 71.50 | 22.00K |
| 2026-06-17 | TWD 71.20 | 0.00% | TWD 71.20 | TWD 71.80 | TWD 71.20 | 19.00K |
| 2026-06-16 | TWD 71.20 | -1.11% | TWD 71.50 | TWD 71.50 | TWD 71.00 | 14.03K |
| 2026-06-15 | TWD 72.00 | +0.70% | TWD 72.00 | TWD 72.50 | TWD 72.00 | 16.00K |
| 2026-06-12 | TWD 71.50 | 0.00% | TWD 71.50 | TWD 71.50 | TWD 71.50 | 11.18K |
| 2026-06-11 | TWD 71.50 | 0.00% | TWD 71.20 | TWD 71.50 | TWD 71.10 | 17.00K |
| 2026-06-10 | TWD 71.50 | -1.11% | TWD 72.00 | TWD 72.10 | TWD 71.50 | 32.00K |
| 2026-06-09 | TWD 72.30 | +1.12% | TWD 72.00 | TWD 72.40 | TWD 72.00 | 41.20K |
| 2026-06-08 | TWD 71.50 | +0.28% | TWD 71.00 | TWD 73.00 | TWD 71.00 | 41.01K |
| 2026-06-05 | TWD 71.30 | +0.71% | TWD 70.70 | TWD 72.00 | TWD 70.00 | 45.00K |
| 2026-06-04 | TWD 70.80 | -0.28% | TWD 71.00 | TWD 71.00 | TWD 70.50 | 33.00K |
| 2026-06-03 | TWD 71.00 | +0.71% | TWD 70.50 | TWD 71.30 | TWD 70.20 | 41.00K |
| 2026-06-02 | TWD 70.50 | +0.71% | TWD 69.80 | TWD 71.00 | TWD 67.80 | 82.00K |
| 2026-06-01 | TWD 70.00 | 0.00% | TWD 70.00 | TWD 70.30 | TWD 69.50 | 49.55K |
| 2026-05-29 | TWD 70.00 | +1.30% | TWD 70.00 | TWD 70.20 | TWD 69.80 | 29.00K |
| 2026-05-28 | TWD 69.10 | -1.85% | TWD 70.30 | TWD 70.30 | TWD 69.10 | 49.10K |
| 2026-05-27 | TWD 70.40 | +0.86% | TWD 71.00 | TWD 71.00 | TWD 70.00 | 34.05K |
| 2026-05-26 | TWD 69.80 | -0.29% | TWD 69.60 | TWD 70.00 | TWD 69.60 | 35.11K |