CALITECH CO LTD 6532
TPEX · Tayvan · Elektronik Teknoloji
TWD 120,00-2,50 (-%2,04)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 120,00 | -%2,04 | TWD 123,00 | TWD 123,50 | TWD 117,50 | 1,56M |
| 2026-10-01 | TWD 122,50 | +%3,38 | TWD 121,00 | TWD 127,00 | TWD 115,50 | 5,82M |
| 2026-09-30 | TWD 118,50 | +%9,72 | TWD 114,00 | TWD 118,50 | TWD 114,00 | 1,50M |
| 2026-09-29 | TWD 108,00 | +%9,64 | TWD 99,80 | TWD 108,00 | TWD 99,60 | 2,17M |
| 2026-09-24 | TWD 98,50 | +%0,61 | TWD 97,90 | TWD 100,50 | TWD 97,90 | 400,38K |
| 2026-09-23 | TWD 97,90 | -%0,61 | TWD 99,70 | TWD 99,70 | TWD 97,60 | 348,15K |
| 2026-09-22 | TWD 98,50 | -%1,50 | TWD 100,00 | TWD 101,00 | TWD 97,90 | 496,73K |
| 2026-09-21 | TWD 100,00 | +%0,70 | TWD 100,00 | TWD 102,50 | TWD 99,10 | 830,10K |
| 2026-09-18 | TWD 99,30 | +%5,75 | TWD 94,50 | TWD 101,50 | TWD 94,50 | 1,23M |
| 2026-09-17 | TWD 93,90 | +%2,07 | TWD 92,10 | TWD 96,40 | TWD 92,10 | 555,00K |
| 2026-09-16 | TWD 92,00 | +%0,33 | TWD 91,80 | TWD 93,20 | TWD 91,80 | 278,10K |
| 2026-09-15 | TWD 91,70 | -%1,93 | TWD 93,40 | TWD 94,00 | TWD 91,40 | 286,16K |
| 2026-09-14 | TWD 93,50 | +%0,32 | TWD 92,00 | TWD 95,50 | TWD 91,80 | 308,02K |
| 2026-09-11 | TWD 93,20 | -%3,32 | TWD 95,80 | TWD 95,80 | TWD 90,70 | 822,04K |
| 2026-09-10 | TWD 96,40 | -%3,41 | TWD 96,10 | TWD 99,30 | TWD 93,00 | 789,16K |
| 2026-09-09 | TWD 99,80 | +%1,94 | TWD 99,50 | TWD 100,50 | TWD 97,70 | 832,10K |
| 2026-09-08 | TWD 97,90 | -%0,10 | TWD 100,00 | TWD 100,00 | TWD 96,90 | 541,01K |
| 2026-09-07 | TWD 98,00 | %0,00 | TWD 98,00 | TWD 98,40 | TWD 95,70 | 544,17K |
| 2026-09-04 | TWD 98,00 | -%1,80 | TWD 102,50 | TWD 103,00 | TWD 98,00 | 879,43K |
| 2026-09-03 | TWD 99,80 | +%2,89 | TWD 97,60 | TWD 103,50 | TWD 97,60 | 1,73M |
| 2026-09-02 | TWD 97,00 | -%1,62 | TWD 98,70 | TWD 100,50 | TWD 95,90 | 766,24K |
| 2026-09-01 | TWD 98,60 | +%3,46 | TWD 99,60 | TWD 102,00 | TWD 95,10 | 1,88M |
| 2026-08-31 | TWD 95,30 | +%6,84 | TWD 89,10 | TWD 96,20 | TWD 89,10 | 1,40M |
| 2026-08-28 | TWD 89,20 | -%1,55 | TWD 90,60 | TWD 90,70 | TWD 89,10 | 352,10K |
| 2026-08-27 | TWD 90,60 | +%1,34 | TWD 90,00 | TWD 91,60 | TWD 89,50 | 436,05K |
| 2026-08-26 | TWD 89,40 | +%0,11 | TWD 89,30 | TWD 90,30 | TWD 88,30 | 391,05K |
| 2026-08-25 | TWD 89,30 | -%0,78 | TWD 89,70 | TWD 89,70 | TWD 87,50 | 436,00K |
| 2026-08-24 | TWD 90,00 | +%4,77 | TWD 86,30 | TWD 92,40 | TWD 84,50 | 807,00K |
| 2026-08-21 | TWD 85,90 | -%1,72 | TWD 87,00 | TWD 87,20 | TWD 85,20 | 365,08K |
| 2026-08-20 | TWD 87,40 | -%0,46 | TWD 88,50 | TWD 90,40 | TWD 85,10 | 940,00K |
| 2026-08-19 | TWD 87,80 | +%3,54 | TWD 82,30 | TWD 90,70 | TWD 82,30 | 1,04M |
| 2026-08-18 | TWD 84,80 | -%4,18 | TWD 88,50 | TWD 89,20 | TWD 83,80 | 451,02K |
| 2026-08-17 | TWD 88,50 | +%2,31 | TWD 85,30 | TWD 89,70 | TWD 84,20 | 640,12K |
| 2026-08-14 | TWD 86,50 | -%0,57 | TWD 87,00 | TWD 87,80 | TWD 85,60 | 447,01K |
| 2026-08-13 | TWD 87,00 | +%0,69 | TWD 86,90 | TWD 87,20 | TWD 86,00 | 376,14K |
| 2026-08-12 | TWD 86,40 | +%1,65 | TWD 84,60 | TWD 86,50 | TWD 84,60 | 309,30K |
| 2026-08-11 | TWD 85,00 | +%1,80 | TWD 82,60 | TWD 85,40 | TWD 81,90 | 415,00K |
| 2026-08-10 | TWD 83,50 | +%1,71 | TWD 82,60 | TWD 85,70 | TWD 82,30 | 850,82K |
| 2026-08-07 | TWD 82,10 | +%7,18 | TWD 76,30 | TWD 84,20 | TWD 75,50 | 1,17M |
| 2026-08-06 | TWD 76,60 | +%5,80 | TWD 78,80 | TWD 78,90 | TWD 74,40 | 549,55K |
| 2026-08-05 | TWD 72,40 | +%2,99 | TWD 72,00 | TWD 73,20 | TWD 71,30 | 183,00K |
| 2026-08-04 | TWD 70,30 | +%0,72 | TWD 68,80 | TWD 72,00 | TWD 68,80 | 136,00K |
| 2026-08-03 | TWD 69,80 | +%6,56 | TWD 65,50 | TWD 70,40 | TWD 65,00 | 287,02K |
| 2026-07-31 | TWD 65,50 | +%8,80 | TWD 62,50 | TWD 65,80 | TWD 62,50 | 283,00K |
| 2026-07-30 | TWD 60,20 | -%1,79 | TWD 61,30 | TWD 62,50 | TWD 59,40 | 241,04K |
| 2026-07-29 | TWD 61,30 | -%5,26 | TWD 64,50 | TWD 65,10 | TWD 58,70 | 387,08K |
| 2026-07-28 | TWD 64,70 | -%5,96 | TWD 68,00 | TWD 68,00 | TWD 64,40 | 176,09K |
| 2026-07-27 | TWD 68,80 | %0,00 | TWD 68,60 | TWD 68,80 | TWD 67,20 | 114,01K |
| 2026-07-24 | TWD 68,80 | -%2,13 | TWD 71,00 | TWD 71,30 | TWD 68,80 | 131,00K |
| 2026-07-23 | TWD 70,30 | %0,00 | TWD 70,80 | TWD 71,20 | TWD 69,50 | 150,14K |
| 2026-07-22 | TWD 70,30 | +%1,01 | TWD 69,70 | TWD 71,50 | TWD 69,70 | 141,01K |
| 2026-07-21 | TWD 69,60 | +%2,81 | TWD 68,50 | TWD 69,70 | TWD 68,50 | 93,05K |
| 2026-07-20 | TWD 67,70 | -%2,87 | TWD 68,70 | TWD 70,20 | TWD 65,30 | 330,02K |
| 2026-07-17 | TWD 69,70 | -%5,68 | TWD 73,00 | TWD 73,00 | TWD 69,00 | 288,00K |
| 2026-07-16 | TWD 73,90 | -%1,99 | TWD 75,80 | TWD 75,90 | TWD 73,50 | 155,18K |
| 2026-07-15 | TWD 75,40 | +%3,15 | TWD 73,80 | TWD 76,20 | TWD 73,20 | 207,30K |
| 2026-07-14 | TWD 73,10 | -%3,56 | TWD 75,70 | TWD 76,40 | TWD 69,90 | 487,00K |
| 2026-07-13 | TWD 75,80 | -%2,82 | TWD 78,50 | TWD 78,50 | TWD 75,20 | 482,03K |
| 2026-07-10 | TWD 78,00 | %0,00 | TWD 78,00 | TWD 78,00 | TWD 78,00 | 0 |
| 2026-07-09 | TWD 78,00 | -%3,23 | TWD 80,60 | TWD 80,60 | TWD 78,00 | 325,25K |
| 2026-07-08 | TWD 80,60 | -%0,98 | TWD 81,40 | TWD 82,60 | TWD 78,20 | 595,00K |
| 2026-07-07 | TWD 81,40 | -%9,96 | TWD 88,40 | TWD 88,40 | TWD 81,40 | 1,50M |
| 2026-07-06 | TWD 90,40 | -%1,85 | TWD 93,50 | TWD 94,50 | TWD 89,80 | 380,20K |
| 2026-07-03 | TWD 92,10 | +%0,33 | TWD 92,00 | TWD 92,20 | TWD 90,50 | 174,01K |
| 2026-07-02 | TWD 91,80 | +%0,22 | TWD 91,60 | TWD 92,70 | TWD 90,10 | 208,00K |
| 2026-07-01 | TWD 91,60 | +%1,89 | TWD 91,00 | TWD 94,40 | TWD 91,00 | 510,10K |
| 2026-06-30 | TWD 89,90 | +%2,04 | TWD 90,80 | TWD 90,90 | TWD 88,80 | 244,13K |
| 2026-06-29 | TWD 88,10 | +%2,09 | TWD 87,00 | TWD 89,00 | TWD 86,60 | 230,00K |
| 2026-06-26 | TWD 86,30 | -%5,37 | TWD 91,20 | TWD 91,20 | TWD 86,30 | 483,10K |
| 2026-06-25 | TWD 91,20 | +%0,22 | TWD 93,10 | TWD 93,10 | TWD 89,70 | 274,30K |
| 2026-06-24 | TWD 91,00 | +%0,55 | TWD 89,50 | TWD 91,20 | TWD 89,00 | 280,10K |
| 2026-06-23 | TWD 90,50 | -%1,31 | TWD 93,70 | TWD 93,70 | TWD 89,50 | 383,00K |
| 2026-06-22 | TWD 91,70 | +%0,55 | TWD 92,50 | TWD 94,70 | TWD 91,20 | 559,00K |
| 2026-06-18 | TWD 91,20 | +%3,52 | TWD 89,00 | TWD 91,40 | TWD 88,00 | 414,05K |
| 2026-06-17 | TWD 88,10 | -%0,68 | TWD 89,00 | TWD 89,00 | TWD 87,00 | 295,11K |
| 2026-06-16 | TWD 88,70 | -%1,11 | TWD 90,20 | TWD 90,60 | TWD 88,60 | 226,00K |
| 2026-06-15 | TWD 89,70 | +%0,90 | TWD 88,00 | TWD 90,60 | TWD 87,00 | 352,10K |
| 2026-06-12 | TWD 88,90 | +%4,22 | TWD 90,80 | TWD 91,00 | TWD 88,30 | 531,07K |
| 2026-06-11 | TWD 85,30 | -%2,07 | TWD 87,10 | TWD 88,70 | TWD 83,00 | 560,23K |
| 2026-06-10 | TWD 87,10 | -%6,34 | TWD 92,20 | TWD 95,00 | TWD 87,10 | 584,15K |
| 2026-06-09 | TWD 93,00 | +%0,22 | TWD 94,00 | TWD 94,80 | TWD 92,10 | 616,00K |
| 2026-06-08 | TWD 92,80 | -%4,03 | TWD 87,10 | TWD 93,70 | TWD 87,10 | 712,00K |
| 2026-06-05 | TWD 96,70 | -%4,26 | TWD 100,00 | TWD 100,50 | TWD 95,60 | 689,00K |
| 2026-06-04 | TWD 101,00 | -%0,49 | TWD 101,50 | TWD 105,50 | TWD 99,70 | 1,20M |
| 2026-06-03 | TWD 101,50 | +%3,68 | TWD 99,80 | TWD 106,00 | TWD 99,60 | 2,05M |
| 2026-06-02 | TWD 97,90 | -%3,07 | TWD 101,50 | TWD 103,00 | TWD 95,60 | 1,14M |
| 2026-06-01 | TWD 101,00 | +%2,33 | TWD 98,70 | TWD 102,50 | TWD 97,50 | 1,11M |
| 2026-05-29 | TWD 98,70 | +%2,60 | TWD 97,40 | TWD 98,70 | TWD 95,60 | 899,10K |
| 2026-05-28 | TWD 96,20 | -%0,82 | TWD 96,10 | TWD 101,00 | TWD 95,60 | 955,30K |
| 2026-05-27 | TWD 97,00 | -%3,48 | TWD 102,00 | TWD 103,00 | TWD 95,00 | 1,67M |