CALITECH CO LTD 6532
TPEX · Taiwan · Electronic Technology
TWD 120.00-2.50 (-2.04%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 120.00 | -2.04% | TWD 123.00 | TWD 123.50 | TWD 117.50 | 1.56M |
| 2026-10-01 | TWD 122.50 | +3.38% | TWD 121.00 | TWD 127.00 | TWD 115.50 | 5.82M |
| 2026-09-30 | TWD 118.50 | +9.72% | TWD 114.00 | TWD 118.50 | TWD 114.00 | 1.50M |
| 2026-09-29 | TWD 108.00 | +9.64% | TWD 99.80 | TWD 108.00 | TWD 99.60 | 2.17M |
| 2026-09-24 | TWD 98.50 | +0.61% | TWD 97.90 | TWD 100.50 | TWD 97.90 | 400.38K |
| 2026-09-23 | TWD 97.90 | -0.61% | TWD 99.70 | TWD 99.70 | TWD 97.60 | 348.15K |
| 2026-09-22 | TWD 98.50 | -1.50% | TWD 100.00 | TWD 101.00 | TWD 97.90 | 496.73K |
| 2026-09-21 | TWD 100.00 | +0.70% | TWD 100.00 | TWD 102.50 | TWD 99.10 | 830.10K |
| 2026-09-18 | TWD 99.30 | +5.75% | TWD 94.50 | TWD 101.50 | TWD 94.50 | 1.23M |
| 2026-09-17 | TWD 93.90 | +2.07% | TWD 92.10 | TWD 96.40 | TWD 92.10 | 555.00K |
| 2026-09-16 | TWD 92.00 | +0.33% | TWD 91.80 | TWD 93.20 | TWD 91.80 | 278.10K |
| 2026-09-15 | TWD 91.70 | -1.93% | TWD 93.40 | TWD 94.00 | TWD 91.40 | 286.16K |
| 2026-09-14 | TWD 93.50 | +0.32% | TWD 92.00 | TWD 95.50 | TWD 91.80 | 308.02K |
| 2026-09-11 | TWD 93.20 | -3.32% | TWD 95.80 | TWD 95.80 | TWD 90.70 | 822.04K |
| 2026-09-10 | TWD 96.40 | -3.41% | TWD 96.10 | TWD 99.30 | TWD 93.00 | 789.16K |
| 2026-09-09 | TWD 99.80 | +1.94% | TWD 99.50 | TWD 100.50 | TWD 97.70 | 832.10K |
| 2026-09-08 | TWD 97.90 | -0.10% | TWD 100.00 | TWD 100.00 | TWD 96.90 | 541.01K |
| 2026-09-07 | TWD 98.00 | 0.00% | TWD 98.00 | TWD 98.40 | TWD 95.70 | 544.17K |
| 2026-09-04 | TWD 98.00 | -1.80% | TWD 102.50 | TWD 103.00 | TWD 98.00 | 879.43K |
| 2026-09-03 | TWD 99.80 | +2.89% | TWD 97.60 | TWD 103.50 | TWD 97.60 | 1.73M |
| 2026-09-02 | TWD 97.00 | -1.62% | TWD 98.70 | TWD 100.50 | TWD 95.90 | 766.24K |
| 2026-09-01 | TWD 98.60 | +3.46% | TWD 99.60 | TWD 102.00 | TWD 95.10 | 1.88M |
| 2026-08-31 | TWD 95.30 | +6.84% | TWD 89.10 | TWD 96.20 | TWD 89.10 | 1.40M |
| 2026-08-28 | TWD 89.20 | -1.55% | TWD 90.60 | TWD 90.70 | TWD 89.10 | 352.10K |
| 2026-08-27 | TWD 90.60 | +1.34% | TWD 90.00 | TWD 91.60 | TWD 89.50 | 436.05K |
| 2026-08-26 | TWD 89.40 | +0.11% | TWD 89.30 | TWD 90.30 | TWD 88.30 | 391.05K |
| 2026-08-25 | TWD 89.30 | -0.78% | TWD 89.70 | TWD 89.70 | TWD 87.50 | 436.00K |
| 2026-08-24 | TWD 90.00 | +4.77% | TWD 86.30 | TWD 92.40 | TWD 84.50 | 807.00K |
| 2026-08-21 | TWD 85.90 | -1.72% | TWD 87.00 | TWD 87.20 | TWD 85.20 | 365.08K |
| 2026-08-20 | TWD 87.40 | -0.46% | TWD 88.50 | TWD 90.40 | TWD 85.10 | 940.00K |
| 2026-08-19 | TWD 87.80 | +3.54% | TWD 82.30 | TWD 90.70 | TWD 82.30 | 1.04M |
| 2026-08-18 | TWD 84.80 | -4.18% | TWD 88.50 | TWD 89.20 | TWD 83.80 | 451.02K |
| 2026-08-17 | TWD 88.50 | +2.31% | TWD 85.30 | TWD 89.70 | TWD 84.20 | 640.12K |
| 2026-08-14 | TWD 86.50 | -0.57% | TWD 87.00 | TWD 87.80 | TWD 85.60 | 447.01K |
| 2026-08-13 | TWD 87.00 | +0.69% | TWD 86.90 | TWD 87.20 | TWD 86.00 | 376.14K |
| 2026-08-12 | TWD 86.40 | +1.65% | TWD 84.60 | TWD 86.50 | TWD 84.60 | 309.30K |
| 2026-08-11 | TWD 85.00 | +1.80% | TWD 82.60 | TWD 85.40 | TWD 81.90 | 415.00K |
| 2026-08-10 | TWD 83.50 | +1.71% | TWD 82.60 | TWD 85.70 | TWD 82.30 | 850.82K |
| 2026-08-07 | TWD 82.10 | +7.18% | TWD 76.30 | TWD 84.20 | TWD 75.50 | 1.17M |
| 2026-08-06 | TWD 76.60 | +5.80% | TWD 78.80 | TWD 78.90 | TWD 74.40 | 549.55K |
| 2026-08-05 | TWD 72.40 | +2.99% | TWD 72.00 | TWD 73.20 | TWD 71.30 | 183.00K |
| 2026-08-04 | TWD 70.30 | +0.72% | TWD 68.80 | TWD 72.00 | TWD 68.80 | 136.00K |
| 2026-08-03 | TWD 69.80 | +6.56% | TWD 65.50 | TWD 70.40 | TWD 65.00 | 287.02K |
| 2026-07-31 | TWD 65.50 | +8.80% | TWD 62.50 | TWD 65.80 | TWD 62.50 | 283.00K |
| 2026-07-30 | TWD 60.20 | -1.79% | TWD 61.30 | TWD 62.50 | TWD 59.40 | 241.04K |
| 2026-07-29 | TWD 61.30 | -5.26% | TWD 64.50 | TWD 65.10 | TWD 58.70 | 387.08K |
| 2026-07-28 | TWD 64.70 | -5.96% | TWD 68.00 | TWD 68.00 | TWD 64.40 | 176.09K |
| 2026-07-27 | TWD 68.80 | 0.00% | TWD 68.60 | TWD 68.80 | TWD 67.20 | 114.01K |
| 2026-07-24 | TWD 68.80 | -2.13% | TWD 71.00 | TWD 71.30 | TWD 68.80 | 131.00K |
| 2026-07-23 | TWD 70.30 | 0.00% | TWD 70.80 | TWD 71.20 | TWD 69.50 | 150.14K |
| 2026-07-22 | TWD 70.30 | +1.01% | TWD 69.70 | TWD 71.50 | TWD 69.70 | 141.01K |
| 2026-07-21 | TWD 69.60 | +2.81% | TWD 68.50 | TWD 69.70 | TWD 68.50 | 93.05K |
| 2026-07-20 | TWD 67.70 | -2.87% | TWD 68.70 | TWD 70.20 | TWD 65.30 | 330.02K |
| 2026-07-17 | TWD 69.70 | -5.68% | TWD 73.00 | TWD 73.00 | TWD 69.00 | 288.00K |
| 2026-07-16 | TWD 73.90 | -1.99% | TWD 75.80 | TWD 75.90 | TWD 73.50 | 155.18K |
| 2026-07-15 | TWD 75.40 | +3.15% | TWD 73.80 | TWD 76.20 | TWD 73.20 | 207.30K |
| 2026-07-14 | TWD 73.10 | -3.56% | TWD 75.70 | TWD 76.40 | TWD 69.90 | 487.00K |
| 2026-07-13 | TWD 75.80 | -2.82% | TWD 78.50 | TWD 78.50 | TWD 75.20 | 482.03K |
| 2026-07-10 | TWD 78.00 | 0.00% | TWD 78.00 | TWD 78.00 | TWD 78.00 | 0 |
| 2026-07-09 | TWD 78.00 | -3.23% | TWD 80.60 | TWD 80.60 | TWD 78.00 | 325.25K |
| 2026-07-08 | TWD 80.60 | -0.98% | TWD 81.40 | TWD 82.60 | TWD 78.20 | 595.00K |
| 2026-07-07 | TWD 81.40 | -9.96% | TWD 88.40 | TWD 88.40 | TWD 81.40 | 1.50M |
| 2026-07-06 | TWD 90.40 | -1.85% | TWD 93.50 | TWD 94.50 | TWD 89.80 | 380.20K |
| 2026-07-03 | TWD 92.10 | +0.33% | TWD 92.00 | TWD 92.20 | TWD 90.50 | 174.01K |
| 2026-07-02 | TWD 91.80 | +0.22% | TWD 91.60 | TWD 92.70 | TWD 90.10 | 208.00K |
| 2026-07-01 | TWD 91.60 | +1.89% | TWD 91.00 | TWD 94.40 | TWD 91.00 | 510.10K |
| 2026-06-30 | TWD 89.90 | +2.04% | TWD 90.80 | TWD 90.90 | TWD 88.80 | 244.13K |
| 2026-06-29 | TWD 88.10 | +2.09% | TWD 87.00 | TWD 89.00 | TWD 86.60 | 230.00K |
| 2026-06-26 | TWD 86.30 | -5.37% | TWD 91.20 | TWD 91.20 | TWD 86.30 | 483.10K |
| 2026-06-25 | TWD 91.20 | +0.22% | TWD 93.10 | TWD 93.10 | TWD 89.70 | 274.30K |
| 2026-06-24 | TWD 91.00 | +0.55% | TWD 89.50 | TWD 91.20 | TWD 89.00 | 280.10K |
| 2026-06-23 | TWD 90.50 | -1.31% | TWD 93.70 | TWD 93.70 | TWD 89.50 | 383.00K |
| 2026-06-22 | TWD 91.70 | +0.55% | TWD 92.50 | TWD 94.70 | TWD 91.20 | 559.00K |
| 2026-06-18 | TWD 91.20 | +3.52% | TWD 89.00 | TWD 91.40 | TWD 88.00 | 414.05K |
| 2026-06-17 | TWD 88.10 | -0.68% | TWD 89.00 | TWD 89.00 | TWD 87.00 | 295.11K |
| 2026-06-16 | TWD 88.70 | -1.11% | TWD 90.20 | TWD 90.60 | TWD 88.60 | 226.00K |
| 2026-06-15 | TWD 89.70 | +0.90% | TWD 88.00 | TWD 90.60 | TWD 87.00 | 352.10K |
| 2026-06-12 | TWD 88.90 | +4.22% | TWD 90.80 | TWD 91.00 | TWD 88.30 | 531.07K |
| 2026-06-11 | TWD 85.30 | -2.07% | TWD 87.10 | TWD 88.70 | TWD 83.00 | 560.23K |
| 2026-06-10 | TWD 87.10 | -6.34% | TWD 92.20 | TWD 95.00 | TWD 87.10 | 584.15K |
| 2026-06-09 | TWD 93.00 | +0.22% | TWD 94.00 | TWD 94.80 | TWD 92.10 | 616.00K |
| 2026-06-08 | TWD 92.80 | -4.03% | TWD 87.10 | TWD 93.70 | TWD 87.10 | 712.00K |
| 2026-06-05 | TWD 96.70 | -4.26% | TWD 100.00 | TWD 100.50 | TWD 95.60 | 689.00K |
| 2026-06-04 | TWD 101.00 | -0.49% | TWD 101.50 | TWD 105.50 | TWD 99.70 | 1.20M |
| 2026-06-03 | TWD 101.50 | +3.68% | TWD 99.80 | TWD 106.00 | TWD 99.60 | 2.05M |
| 2026-06-02 | TWD 97.90 | -3.07% | TWD 101.50 | TWD 103.00 | TWD 95.60 | 1.14M |
| 2026-06-01 | TWD 101.00 | +2.33% | TWD 98.70 | TWD 102.50 | TWD 97.50 | 1.11M |
| 2026-05-29 | TWD 98.70 | +2.60% | TWD 97.40 | TWD 98.70 | TWD 95.60 | 899.10K |
| 2026-05-28 | TWD 96.20 | -0.82% | TWD 96.10 | TWD 101.00 | TWD 95.60 | 955.30K |
| 2026-05-27 | TWD 97.00 | -3.48% | TWD 102.00 | TWD 103.00 | TWD 95.00 | 1.67M |