Sofone Technology Inc 6536
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 33,550,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 1,21K |
| 2026-10-01 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 500 |
| 2026-09-30 | TWD 33,55 | -%4,01 | TWD 33,60 | TWD 34,90 | TWD 33,55 | 9,57K |
| 2026-09-29 | TWD 34,95 | -%0,14 | TWD 33,60 | TWD 34,95 | TWD 33,60 | 146 |
| 2026-09-24 | TWD 35,00 | +%1,74 | TWD 35,80 | TWD 35,80 | TWD 33,65 | 4,75K |
| 2026-09-23 | TWD 34,40 | -%4,28 | TWD 36,70 | TWD 36,70 | TWD 34,40 | 8,00K |
| 2026-09-22 | TWD 35,94 | %0,00 | TWD 35,94 | TWD 35,94 | TWD 35,94 | 0 |
| 2026-09-21 | TWD 35,94 | %0,00 | TWD 35,94 | TWD 35,94 | TWD 35,94 | 0 |
| 2026-09-18 | TWD 35,94 | %0,00 | TWD 35,94 | TWD 35,94 | TWD 35,94 | 0 |
| 2026-09-17 | TWD 35,94 | %0,00 | TWD 35,94 | TWD 35,94 | TWD 35,94 | 0 |
| 2026-09-16 | TWD 35,94 | %0,00 | TWD 35,94 | TWD 35,94 | TWD 35,94 | 0 |
| 2026-09-15 | TWD 35,94 | %0,00 | TWD 35,94 | TWD 35,94 | TWD 35,94 | 1,40K |
| 2026-09-14 | TWD 35,94 | %0,00 | TWD 35,94 | TWD 35,94 | TWD 34,87 | 936 |
| 2026-09-11 | TWD 35,94 | +%2,75 | TWD 35,94 | TWD 35,94 | TWD 35,94 | 9 |
| 2026-09-10 | TWD 34,98 | -%0,30 | TWD 35,08 | TWD 35,94 | TWD 34,98 | 15 |
| 2026-09-09 | TWD 35,08 | -%0,30 | TWD 35,19 | TWD 35,19 | TWD 35,08 | 2,34K |
| 2026-09-08 | TWD 35,19 | -%1,79 | TWD 35,94 | TWD 35,94 | TWD 34,87 | 4,23K |
| 2026-09-07 | TWD 35,83 | +%0,90 | TWD 35,51 | TWD 35,83 | TWD 35,51 | 10,28K |
| 2026-09-04 | TWD 35,51 | +%4,08 | TWD 35,30 | TWD 36,15 | TWD 35,30 | 6,64K |
| 2026-09-03 | TWD 34,12 | -%3,92 | TWD 34,23 | TWD 35,30 | TWD 34,12 | 4,27K |
| 2026-09-02 | TWD 35,51 | -%0,90 | TWD 35,73 | TWD 35,94 | TWD 35,30 | 8,54K |
| 2026-09-01 | TWD 35,83 | %0,00 | TWD 36,05 | TWD 36,15 | TWD 35,83 | 1,72K |
| 2026-08-31 | TWD 35,83 | -%2,62 | TWD 35,83 | TWD 35,83 | TWD 35,83 | 952 |
| 2026-08-28 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 35,73 | 1,40K |
| 2026-08-27 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 955 |
| 2026-08-26 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 468 |
| 2026-08-25 | TWD 36,80 | %0,00 | TWD 36,80 | TWD 36,80 | TWD 35,73 | 488 |
| 2026-08-24 | TWD 36,80 | +%0,29 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 469 |
| 2026-08-21 | TWD 36,69 | +%1,78 | TWD 35,08 | TWD 36,69 | TWD 35,08 | 5,15K |
| 2026-08-20 | TWD 36,05 | %0,00 | TWD 36,15 | TWD 36,15 | TWD 36,05 | 100 |
| 2026-08-19 | TWD 36,05 | %0,00 | TWD 36,05 | TWD 36,05 | TWD 36,05 | 9 |
| 2026-08-18 | TWD 36,05 | %0,00 | TWD 35,08 | TWD 36,05 | TWD 35,08 | 130 |
| 2026-08-17 | TWD 36,05 | +%1,81 | TWD 35,51 | TWD 36,05 | TWD 35,08 | 3,31K |
| 2026-08-14 | TWD 35,40 | -%0,30 | TWD 34,55 | TWD 35,51 | TWD 34,55 | 39 |
| 2026-08-13 | TWD 35,51 | -%1,78 | TWD 36,15 | TWD 36,15 | TWD 34,55 | 8,10K |
| 2026-08-12 | TWD 36,15 | +%2,42 | TWD 34,55 | TWD 36,15 | TWD 34,55 | 14,05K |
| 2026-08-11 | TWD 35,30 | %0,00 | TWD 35,30 | TWD 35,30 | TWD 35,30 | 0 |
| 2026-08-10 | TWD 35,30 | -%4,62 | TWD 35,19 | TWD 36,37 | TWD 34,55 | 11,70K |
| 2026-08-07 | TWD 37,01 | +%4,85 | TWD 37,01 | TWD 37,01 | TWD 37,01 | 934 |
| 2026-08-06 | TWD 35,30 | %0,00 | TWD 35,30 | TWD 35,30 | TWD 35,30 | 0 |
| 2026-08-05 | TWD 35,30 | -%4,90 | TWD 36,58 | TWD 36,90 | TWD 35,30 | 10,32K |
| 2026-08-04 | TWD 37,12 | -%1,42 | TWD 36,58 | TWD 37,12 | TWD 36,58 | 5,61K |
| 2026-08-03 | TWD 37,65 | -%4,35 | TWD 37,65 | TWD 37,65 | TWD 37,65 | 2,34K |
| 2026-07-31 | TWD 39,36 | +%4,55 | TWD 37,65 | TWD 39,36 | TWD 37,65 | 1,40K |
| 2026-07-30 | TWD 37,65 | %0,00 | TWD 37,65 | TWD 37,65 | TWD 37,65 | 1,45K |
| 2026-07-29 | TWD 37,65 | -%4,86 | TWD 37,65 | TWD 37,65 | TWD 37,65 | 502 |
| 2026-07-28 | TWD 39,58 | +%1,09 | TWD 39,15 | TWD 39,58 | TWD 39,15 | 2,85K |
| 2026-07-27 | TWD 39,15 | %0,00 | TWD 39,15 | TWD 39,15 | TWD 39,15 | 0 |
| 2026-07-24 | TWD 39,15 | %0,00 | TWD 39,15 | TWD 39,15 | TWD 39,15 | 0 |
| 2026-07-23 | TWD 39,15 | -%0,27 | TWD 39,15 | TWD 39,15 | TWD 39,15 | 2,80K |
| 2026-07-22 | TWD 39,26 | -%4,68 | TWD 41,18 | TWD 41,50 | TWD 39,26 | 14,53K |
| 2026-07-21 | TWD 41,18 | -%1,79 | TWD 41,18 | TWD 41,18 | TWD 41,18 | 32 |
| 2026-07-20 | TWD 41,93 | +%5,09 | TWD 39,90 | TWD 41,93 | TWD 39,90 | 5,14K |
| 2026-07-17 | TWD 39,90 | %0,00 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 607 |
| 2026-07-16 | TWD 39,90 | %0,00 | TWD 41,93 | TWD 41,93 | TWD 39,90 | 570 |
| 2026-07-15 | TWD 39,90 | -%1,32 | TWD 39,90 | TWD 41,93 | TWD 39,90 | 1,47K |
| 2026-07-14 | TWD 40,43 | -%8,03 | TWD 43,96 | TWD 43,96 | TWD 40,00 | 8,34K |
| 2026-07-13 | TWD 43,96 | %0,00 | TWD 43,96 | TWD 43,96 | TWD 43,96 | 467 |
| 2026-07-10 | TWD 43,96 | %0,00 | TWD 43,96 | TWD 43,96 | TWD 43,96 | 0 |
| 2026-07-09 | TWD 43,96 | %0,00 | TWD 41,82 | TWD 43,96 | TWD 41,82 | 131 |
| 2026-07-08 | TWD 43,96 | %0,00 | TWD 43,96 | TWD 43,96 | TWD 42,04 | 942 |
| 2026-07-07 | TWD 43,96 | %0,00 | TWD 42,04 | TWD 43,96 | TWD 42,04 | 1,41K |
| 2026-07-06 | TWD 43,96 | +%0,24 | TWD 43,96 | TWD 43,96 | TWD 41,93 | 97 |
| 2026-07-03 | TWD 43,85 | %0,00 | TWD 43,85 | TWD 43,85 | TWD 43,85 | 941 |
| 2026-07-02 | TWD 43,85 | -%0,24 | TWD 41,82 | TWD 43,85 | TWD 41,82 | 1,87K |
| 2026-07-01 | TWD 43,96 | -%2,14 | TWD 45,99 | TWD 45,99 | TWD 43,75 | 2,89K |
| 2026-06-30 | TWD 44,92 | -%2,55 | TWD 46,10 | TWD 46,10 | TWD 43,75 | 4,68K |
| 2026-06-29 | TWD 46,10 | +%7,48 | TWD 42,79 | TWD 46,10 | TWD 42,79 | 5,76K |
| 2026-06-26 | TWD 42,89 | +%1,01 | TWD 43,21 | TWD 44,92 | TWD 42,79 | 5,62K |
| 2026-06-25 | TWD 42,46 | -%1,00 | TWD 44,92 | TWD 46,10 | TWD 42,46 | 13,11K |
| 2026-06-24 | TWD 42,89 | -%7,60 | TWD 44,92 | TWD 47,28 | TWD 42,89 | 21,18K |
| 2026-06-23 | TWD 46,42 | -%10,14 | TWD 51,77 | TWD 51,88 | TWD 44,71 | 14,08K |
| 2026-06-22 | TWD 51,66 | +%19,85 | TWD 44,92 | TWD 54,12 | TWD 44,92 | 34,68K |
| 2026-06-18 | TWD 43,11 | +%0,25 | TWD 43,64 | TWD 43,64 | TWD 41,72 | 7,71K |
| 2026-06-17 | TWD 43,00 | %0,00 | TWD 43,00 | TWD 43,00 | TWD 43,00 | 0 |
| 2026-06-16 | TWD 43,00 | -%1,95 | TWD 43,21 | TWD 43,21 | TWD 41,82 | 5,39K |
| 2026-06-15 | TWD 43,85 | +%1,23 | TWD 43,21 | TWD 43,85 | TWD 43,21 | 2,81K |
| 2026-06-12 | TWD 43,32 | -%2,41 | TWD 44,39 | TWD 44,39 | TWD 43,32 | 4,26K |
| 2026-06-11 | TWD 44,39 | -%0,24 | TWD 44,39 | TWD 44,39 | TWD 44,39 | 13 |
| 2026-06-10 | TWD 44,50 | -%6,94 | TWD 47,92 | TWD 47,92 | TWD 44,50 | 10,41K |
| 2026-06-09 | TWD 47,81 | +%6,43 | TWD 43,96 | TWD 47,81 | TWD 43,96 | 25,95K |
| 2026-06-08 | TWD 44,92 | -%6,04 | TWD 47,71 | TWD 47,71 | TWD 43,96 | 13,09K |
| 2026-06-05 | TWD 47,81 | -%1,97 | TWD 46,53 | TWD 48,35 | TWD 44,71 | 11,73K |
| 2026-06-04 | TWD 48,78 | -%5,20 | TWD 52,41 | TWD 52,41 | TWD 46,74 | 13,66K |
| 2026-06-03 | TWD 51,45 | +%11,86 | TWD 46,10 | TWD 53,80 | TWD 43,85 | 24,54K |
| 2026-06-02 | TWD 45,99 | +%0,94 | TWD 45,67 | TWD 47,06 | TWD 42,89 | 8,12K |
| 2026-06-01 | TWD 45,57 | -%2,29 | TWD 46,64 | TWD 46,64 | TWD 43,21 | 20,21K |
| 2026-05-29 | TWD 46,64 | -%0,91 | TWD 44,92 | TWD 48,99 | TWD 44,92 | 8,57K |
| 2026-05-28 | TWD 47,06 | -%1,57 | TWD 49,63 | TWD 49,63 | TWD 45,78 | 10,17K |
| 2026-05-27 | TWD 47,81 | -%2,19 | TWD 48,78 | TWD 49,63 | TWD 47,81 | 5,85K |