Sofone Technology Inc 6536
TPEX · Taiwan · Technology Services
TWD 33.550.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33.55 | 0.00% | TWD 33.55 | TWD 33.55 | TWD 33.55 | 1.21K |
| 2026-10-01 | TWD 33.55 | 0.00% | TWD 33.55 | TWD 33.55 | TWD 33.55 | 500 |
| 2026-09-30 | TWD 33.55 | -4.01% | TWD 33.60 | TWD 34.90 | TWD 33.55 | 9.57K |
| 2026-09-29 | TWD 34.95 | -0.14% | TWD 33.60 | TWD 34.95 | TWD 33.60 | 146 |
| 2026-09-24 | TWD 35.00 | +1.74% | TWD 35.80 | TWD 35.80 | TWD 33.65 | 4.75K |
| 2026-09-23 | TWD 34.40 | -4.28% | TWD 36.70 | TWD 36.70 | TWD 34.40 | 8.00K |
| 2026-09-22 | TWD 35.94 | 0.00% | TWD 35.94 | TWD 35.94 | TWD 35.94 | 0 |
| 2026-09-21 | TWD 35.94 | 0.00% | TWD 35.94 | TWD 35.94 | TWD 35.94 | 0 |
| 2026-09-18 | TWD 35.94 | 0.00% | TWD 35.94 | TWD 35.94 | TWD 35.94 | 0 |
| 2026-09-17 | TWD 35.94 | 0.00% | TWD 35.94 | TWD 35.94 | TWD 35.94 | 0 |
| 2026-09-16 | TWD 35.94 | 0.00% | TWD 35.94 | TWD 35.94 | TWD 35.94 | 0 |
| 2026-09-15 | TWD 35.94 | 0.00% | TWD 35.94 | TWD 35.94 | TWD 35.94 | 1.40K |
| 2026-09-14 | TWD 35.94 | 0.00% | TWD 35.94 | TWD 35.94 | TWD 34.87 | 936 |
| 2026-09-11 | TWD 35.94 | +2.75% | TWD 35.94 | TWD 35.94 | TWD 35.94 | 9 |
| 2026-09-10 | TWD 34.98 | -0.30% | TWD 35.08 | TWD 35.94 | TWD 34.98 | 15 |
| 2026-09-09 | TWD 35.08 | -0.30% | TWD 35.19 | TWD 35.19 | TWD 35.08 | 2.34K |
| 2026-09-08 | TWD 35.19 | -1.79% | TWD 35.94 | TWD 35.94 | TWD 34.87 | 4.23K |
| 2026-09-07 | TWD 35.83 | +0.90% | TWD 35.51 | TWD 35.83 | TWD 35.51 | 10.28K |
| 2026-09-04 | TWD 35.51 | +4.08% | TWD 35.30 | TWD 36.15 | TWD 35.30 | 6.64K |
| 2026-09-03 | TWD 34.12 | -3.92% | TWD 34.23 | TWD 35.30 | TWD 34.12 | 4.27K |
| 2026-09-02 | TWD 35.51 | -0.90% | TWD 35.73 | TWD 35.94 | TWD 35.30 | 8.54K |
| 2026-09-01 | TWD 35.83 | 0.00% | TWD 36.05 | TWD 36.15 | TWD 35.83 | 1.72K |
| 2026-08-31 | TWD 35.83 | -2.62% | TWD 35.83 | TWD 35.83 | TWD 35.83 | 952 |
| 2026-08-28 | TWD 36.80 | 0.00% | TWD 36.80 | TWD 36.80 | TWD 35.73 | 1.40K |
| 2026-08-27 | TWD 36.80 | 0.00% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 955 |
| 2026-08-26 | TWD 36.80 | 0.00% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 468 |
| 2026-08-25 | TWD 36.80 | 0.00% | TWD 36.80 | TWD 36.80 | TWD 35.73 | 488 |
| 2026-08-24 | TWD 36.80 | +0.29% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 469 |
| 2026-08-21 | TWD 36.69 | +1.78% | TWD 35.08 | TWD 36.69 | TWD 35.08 | 5.15K |
| 2026-08-20 | TWD 36.05 | 0.00% | TWD 36.15 | TWD 36.15 | TWD 36.05 | 100 |
| 2026-08-19 | TWD 36.05 | 0.00% | TWD 36.05 | TWD 36.05 | TWD 36.05 | 9 |
| 2026-08-18 | TWD 36.05 | 0.00% | TWD 35.08 | TWD 36.05 | TWD 35.08 | 130 |
| 2026-08-17 | TWD 36.05 | +1.81% | TWD 35.51 | TWD 36.05 | TWD 35.08 | 3.31K |
| 2026-08-14 | TWD 35.40 | -0.30% | TWD 34.55 | TWD 35.51 | TWD 34.55 | 39 |
| 2026-08-13 | TWD 35.51 | -1.78% | TWD 36.15 | TWD 36.15 | TWD 34.55 | 8.10K |
| 2026-08-12 | TWD 36.15 | +2.42% | TWD 34.55 | TWD 36.15 | TWD 34.55 | 14.05K |
| 2026-08-11 | TWD 35.30 | 0.00% | TWD 35.30 | TWD 35.30 | TWD 35.30 | 0 |
| 2026-08-10 | TWD 35.30 | -4.62% | TWD 35.19 | TWD 36.37 | TWD 34.55 | 11.70K |
| 2026-08-07 | TWD 37.01 | +4.85% | TWD 37.01 | TWD 37.01 | TWD 37.01 | 934 |
| 2026-08-06 | TWD 35.30 | 0.00% | TWD 35.30 | TWD 35.30 | TWD 35.30 | 0 |
| 2026-08-05 | TWD 35.30 | -4.90% | TWD 36.58 | TWD 36.90 | TWD 35.30 | 10.32K |
| 2026-08-04 | TWD 37.12 | -1.42% | TWD 36.58 | TWD 37.12 | TWD 36.58 | 5.61K |
| 2026-08-03 | TWD 37.65 | -4.35% | TWD 37.65 | TWD 37.65 | TWD 37.65 | 2.34K |
| 2026-07-31 | TWD 39.36 | +4.55% | TWD 37.65 | TWD 39.36 | TWD 37.65 | 1.40K |
| 2026-07-30 | TWD 37.65 | 0.00% | TWD 37.65 | TWD 37.65 | TWD 37.65 | 1.45K |
| 2026-07-29 | TWD 37.65 | -4.86% | TWD 37.65 | TWD 37.65 | TWD 37.65 | 502 |
| 2026-07-28 | TWD 39.58 | +1.09% | TWD 39.15 | TWD 39.58 | TWD 39.15 | 2.85K |
| 2026-07-27 | TWD 39.15 | 0.00% | TWD 39.15 | TWD 39.15 | TWD 39.15 | 0 |
| 2026-07-24 | TWD 39.15 | 0.00% | TWD 39.15 | TWD 39.15 | TWD 39.15 | 0 |
| 2026-07-23 | TWD 39.15 | -0.27% | TWD 39.15 | TWD 39.15 | TWD 39.15 | 2.80K |
| 2026-07-22 | TWD 39.26 | -4.68% | TWD 41.18 | TWD 41.50 | TWD 39.26 | 14.53K |
| 2026-07-21 | TWD 41.18 | -1.79% | TWD 41.18 | TWD 41.18 | TWD 41.18 | 32 |
| 2026-07-20 | TWD 41.93 | +5.09% | TWD 39.90 | TWD 41.93 | TWD 39.90 | 5.14K |
| 2026-07-17 | TWD 39.90 | 0.00% | TWD 39.90 | TWD 39.90 | TWD 39.90 | 607 |
| 2026-07-16 | TWD 39.90 | 0.00% | TWD 41.93 | TWD 41.93 | TWD 39.90 | 570 |
| 2026-07-15 | TWD 39.90 | -1.32% | TWD 39.90 | TWD 41.93 | TWD 39.90 | 1.47K |
| 2026-07-14 | TWD 40.43 | -8.03% | TWD 43.96 | TWD 43.96 | TWD 40.00 | 8.34K |
| 2026-07-13 | TWD 43.96 | 0.00% | TWD 43.96 | TWD 43.96 | TWD 43.96 | 467 |
| 2026-07-10 | TWD 43.96 | 0.00% | TWD 43.96 | TWD 43.96 | TWD 43.96 | 0 |
| 2026-07-09 | TWD 43.96 | 0.00% | TWD 41.82 | TWD 43.96 | TWD 41.82 | 131 |
| 2026-07-08 | TWD 43.96 | 0.00% | TWD 43.96 | TWD 43.96 | TWD 42.04 | 942 |
| 2026-07-07 | TWD 43.96 | 0.00% | TWD 42.04 | TWD 43.96 | TWD 42.04 | 1.41K |
| 2026-07-06 | TWD 43.96 | +0.24% | TWD 43.96 | TWD 43.96 | TWD 41.93 | 97 |
| 2026-07-03 | TWD 43.85 | 0.00% | TWD 43.85 | TWD 43.85 | TWD 43.85 | 941 |
| 2026-07-02 | TWD 43.85 | -0.24% | TWD 41.82 | TWD 43.85 | TWD 41.82 | 1.87K |
| 2026-07-01 | TWD 43.96 | -2.14% | TWD 45.99 | TWD 45.99 | TWD 43.75 | 2.89K |
| 2026-06-30 | TWD 44.92 | -2.55% | TWD 46.10 | TWD 46.10 | TWD 43.75 | 4.68K |
| 2026-06-29 | TWD 46.10 | +7.48% | TWD 42.79 | TWD 46.10 | TWD 42.79 | 5.76K |
| 2026-06-26 | TWD 42.89 | +1.01% | TWD 43.21 | TWD 44.92 | TWD 42.79 | 5.62K |
| 2026-06-25 | TWD 42.46 | -1.00% | TWD 44.92 | TWD 46.10 | TWD 42.46 | 13.11K |
| 2026-06-24 | TWD 42.89 | -7.60% | TWD 44.92 | TWD 47.28 | TWD 42.89 | 21.18K |
| 2026-06-23 | TWD 46.42 | -10.14% | TWD 51.77 | TWD 51.88 | TWD 44.71 | 14.08K |
| 2026-06-22 | TWD 51.66 | +19.85% | TWD 44.92 | TWD 54.12 | TWD 44.92 | 34.68K |
| 2026-06-18 | TWD 43.11 | +0.25% | TWD 43.64 | TWD 43.64 | TWD 41.72 | 7.71K |
| 2026-06-17 | TWD 43.00 | 0.00% | TWD 43.00 | TWD 43.00 | TWD 43.00 | 0 |
| 2026-06-16 | TWD 43.00 | -1.95% | TWD 43.21 | TWD 43.21 | TWD 41.82 | 5.39K |
| 2026-06-15 | TWD 43.85 | +1.23% | TWD 43.21 | TWD 43.85 | TWD 43.21 | 2.81K |
| 2026-06-12 | TWD 43.32 | -2.41% | TWD 44.39 | TWD 44.39 | TWD 43.32 | 4.26K |
| 2026-06-11 | TWD 44.39 | -0.24% | TWD 44.39 | TWD 44.39 | TWD 44.39 | 13 |
| 2026-06-10 | TWD 44.50 | -6.94% | TWD 47.92 | TWD 47.92 | TWD 44.50 | 10.41K |
| 2026-06-09 | TWD 47.81 | +6.43% | TWD 43.96 | TWD 47.81 | TWD 43.96 | 25.95K |
| 2026-06-08 | TWD 44.92 | -6.04% | TWD 47.71 | TWD 47.71 | TWD 43.96 | 13.09K |
| 2026-06-05 | TWD 47.81 | -1.97% | TWD 46.53 | TWD 48.35 | TWD 44.71 | 11.73K |
| 2026-06-04 | TWD 48.78 | -5.20% | TWD 52.41 | TWD 52.41 | TWD 46.74 | 13.66K |
| 2026-06-03 | TWD 51.45 | +11.86% | TWD 46.10 | TWD 53.80 | TWD 43.85 | 24.54K |
| 2026-06-02 | TWD 45.99 | +0.94% | TWD 45.67 | TWD 47.06 | TWD 42.89 | 8.12K |
| 2026-06-01 | TWD 45.57 | -2.29% | TWD 46.64 | TWD 46.64 | TWD 43.21 | 20.21K |
| 2026-05-29 | TWD 46.64 | -0.91% | TWD 44.92 | TWD 48.99 | TWD 44.92 | 8.57K |
| 2026-05-28 | TWD 47.06 | -1.57% | TWD 49.63 | TWD 49.63 | TWD 45.78 | 10.17K |
| 2026-05-27 | TWD 47.81 | -2.19% | TWD 48.78 | TWD 49.63 | TWD 47.81 | 5.85K |