Brave C&H Supply Co., Ltd. 6538
TPEX · Tayvan · Üretici İmalatı
TWD 372,50+3,00 (+%0,81)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 372,50 | +%0,81 | TWD 369,50 | TWD 382,00 | TWD 352,00 | 1,92M |
| 2026-10-01 | TWD 369,50 | +%3,79 | TWD 356,00 | TWD 370,00 | TWD 351,00 | 1,57M |
| 2026-09-30 | TWD 356,00 | -%0,70 | TWD 360,50 | TWD 374,50 | TWD 355,00 | 2,09M |
| 2026-09-29 | TWD 358,50 | -%9,92 | TWD 400,00 | TWD 417,00 | TWD 358,50 | 3,53M |
| 2026-09-24 | TWD 398,00 | -%3,05 | TWD 403,00 | TWD 409,50 | TWD 389,00 | 2,47M |
| 2026-09-23 | TWD 410,50 | -%7,86 | TWD 440,00 | TWD 457,50 | TWD 405,00 | 2,78M |
| 2026-09-22 | TWD 445,50 | +%4,45 | TWD 440,00 | TWD 468,00 | TWD 416,50 | 4,19M |
| 2026-09-21 | TWD 426,50 | +%9,92 | TWD 412,00 | TWD 426,50 | TWD 400,00 | 2,49M |
| 2026-09-18 | TWD 388,00 | +%9,92 | TWD 352,50 | TWD 388,00 | TWD 348,50 | 2,38M |
| 2026-09-17 | TWD 353,00 | -%7,23 | TWD 377,00 | TWD 392,50 | TWD 344,00 | 795,94K |
| 2026-09-16 | TWD 380,50 | +%4,25 | TWD 370,50 | TWD 398,50 | TWD 365,00 | 453,23K |
| 2026-09-15 | TWD 365,00 | -%2,01 | TWD 372,50 | TWD 376,00 | TWD 364,00 | 168,75K |
| 2026-09-14 | TWD 372,50 | +%1,22 | TWD 362,00 | TWD 379,50 | TWD 355,00 | 425,31K |
| 2026-09-11 | TWD 368,00 | +%8,71 | TWD 337,50 | TWD 370,00 | TWD 337,50 | 960,43K |
| 2026-09-10 | TWD 338,50 | -%3,01 | TWD 338,00 | TWD 349,00 | TWD 335,00 | 761,57K |
| 2026-09-09 | TWD 349,00 | +%8,72 | TWD 320,00 | TWD 353,00 | TWD 316,50 | 1,13M |
| 2026-09-08 | TWD 321,00 | +%5,25 | TWD 307,00 | TWD 328,00 | TWD 299,00 | 1,00M |
| 2026-09-07 | TWD 305,00 | +%1,67 | TWD 295,50 | TWD 315,00 | TWD 281,50 | 5,84M |
| 2026-09-04 | TWD 300,00 | +%9,89 | TWD 261,50 | TWD 300,00 | TWD 257,50 | 9,48M |
| 2026-09-03 | TWD 273,00 | +%9,86 | TWD 273,00 | TWD 273,00 | TWD 273,00 | 496,13K |
| 2026-09-02 | TWD 248,50 | +%9,96 | TWD 248,50 | TWD 248,50 | TWD 248,50 | 546,13K |
| 2026-09-01 | TWD 226,00 | +%9,98 | TWD 224,00 | TWD 226,00 | TWD 224,00 | 824,41K |
| 2026-08-31 | TWD 205,50 | +%2,75 | TWD 197,50 | TWD 215,00 | TWD 197,50 | 2,99M |
| 2026-08-28 | TWD 200,00 | -%9,91 | TWD 219,00 | TWD 222,50 | TWD 200,00 | 2,83M |
| 2026-08-27 | TWD 222,00 | +%4,72 | TWD 211,00 | TWD 222,50 | TWD 207,00 | 2,48M |
| 2026-08-26 | TWD 212,00 | +%3,16 | TWD 201,00 | TWD 217,00 | TWD 198,00 | 2,45M |
| 2026-08-25 | TWD 205,50 | +%6,48 | TWD 200,00 | TWD 210,50 | TWD 192,00 | 5,28M |
| 2026-08-24 | TWD 193,00 | -%1,78 | TWD 194,50 | TWD 204,50 | TWD 193,00 | 1,52M |
| 2026-08-21 | TWD 196,50 | +%1,29 | TWD 207,00 | TWD 208,00 | TWD 191,00 | 4,04M |
| 2026-08-20 | TWD 194,00 | +%1,31 | TWD 188,00 | TWD 195,00 | TWD 175,00 | 3,29M |
| 2026-08-19 | TWD 191,50 | -%0,26 | TWD 186,00 | TWD 197,50 | TWD 185,00 | 2,36M |
| 2026-08-18 | TWD 192,00 | +%0,79 | TWD 186,50 | TWD 198,50 | TWD 181,00 | 2,50M |
| 2026-08-17 | TWD 190,50 | +%3,53 | TWD 187,00 | TWD 193,00 | TWD 181,00 | 2,26M |
| 2026-08-14 | TWD 184,00 | +%3,66 | TWD 181,50 | TWD 195,00 | TWD 177,50 | 5,63M |
| 2026-08-13 | TWD 177,50 | +%9,91 | TWD 177,50 | TWD 177,50 | TWD 174,00 | 4,02M |
| 2026-08-12 | TWD 161,50 | +%9,86 | TWD 148,50 | TWD 161,50 | TWD 147,00 | 2,69M |
| 2026-08-11 | TWD 147,00 | +%1,03 | TWD 143,50 | TWD 149,50 | TWD 140,50 | 1,00M |
| 2026-08-10 | TWD 145,50 | +%0,34 | TWD 144,50 | TWD 151,50 | TWD 143,50 | 1,21M |
| 2026-08-07 | TWD 145,00 | -%3,33 | TWD 148,00 | TWD 158,50 | TWD 142,50 | 1,80M |
| 2026-08-06 | TWD 150,00 | -%4,15 | TWD 152,50 | TWD 155,00 | TWD 146,50 | 1,81M |
| 2026-08-05 | TWD 156,50 | +%5,39 | TWD 162,50 | TWD 163,00 | TWD 148,50 | 6,42M |
| 2026-08-04 | TWD 148,50 | +%10,00 | TWD 137,50 | TWD 148,50 | TWD 136,50 | 2,67M |
| 2026-08-03 | TWD 135,00 | -%2,17 | TWD 136,00 | TWD 140,00 | TWD 132,00 | 1,52M |
| 2026-07-31 | TWD 138,00 | +%7,39 | TWD 134,00 | TWD 140,50 | TWD 128,00 | 3,88M |
| 2026-07-30 | TWD 128,50 | +%5,33 | TWD 120,50 | TWD 134,00 | TWD 117,50 | 2,61M |
| 2026-07-29 | TWD 122,00 | +%3,83 | TWD 120,00 | TWD 123,00 | TWD 108,50 | 2,38M |
| 2026-07-28 | TWD 117,50 | -%7,11 | TWD 122,00 | TWD 122,50 | TWD 116,00 | 1,12M |
| 2026-07-27 | TWD 126,50 | -%5,24 | TWD 132,00 | TWD 134,50 | TWD 126,00 | 1,15M |
| 2026-07-24 | TWD 133,50 | -%7,93 | TWD 144,00 | TWD 147,50 | TWD 132,50 | 1,87M |
| 2026-07-23 | TWD 145,00 | +%4,32 | TWD 138,50 | TWD 147,50 | TWD 138,50 | 1,29M |
| 2026-07-22 | TWD 139,00 | +%1,09 | TWD 139,50 | TWD 145,00 | TWD 132,00 | 2,03M |
| 2026-07-21 | TWD 137,50 | -%2,83 | TWD 141,00 | TWD 155,00 | TWD 137,50 | 2,40M |
| 2026-07-20 | TWD 141,50 | +%3,28 | TWD 137,00 | TWD 150,50 | TWD 136,00 | 1,84M |
| 2026-07-17 | TWD 137,00 | -%7,43 | TWD 143,50 | TWD 146,00 | TWD 134,00 | 1,37M |
| 2026-07-16 | TWD 148,00 | -%2,31 | TWD 151,50 | TWD 152,50 | TWD 146,50 | 889,09K |
| 2026-07-15 | TWD 151,50 | -%2,88 | TWD 156,00 | TWD 162,00 | TWD 148,00 | 2,47M |
| 2026-07-14 | TWD 156,00 | +%4,35 | TWD 147,00 | TWD 158,00 | TWD 135,00 | 4,03M |
| 2026-07-13 | TWD 149,50 | +%9,93 | TWD 141,00 | TWD 149,50 | TWD 141,00 | 1,37M |
| 2026-07-10 | TWD 136,00 | %0,00 | TWD 136,00 | TWD 136,00 | TWD 136,00 | 0 |
| 2026-07-09 | TWD 136,00 | +%9,68 | TWD 133,00 | TWD 136,00 | TWD 128,50 | 1,30M |
| 2026-07-08 | TWD 124,00 | -%1,20 | TWD 127,00 | TWD 127,50 | TWD 120,50 | 520,00K |
| 2026-07-07 | TWD 125,50 | -%2,71 | TWD 129,00 | TWD 130,00 | TWD 124,50 | 708,73K |
| 2026-07-06 | TWD 129,00 | -%4,80 | TWD 133,00 | TWD 137,00 | TWD 128,50 | 1,02M |
| 2026-07-03 | TWD 135,50 | -%1,09 | TWD 140,50 | TWD 150,50 | TWD 135,00 | 3,16M |
| 2026-07-02 | TWD 137,00 | -%3,52 | TWD 140,50 | TWD 144,00 | TWD 136,00 | 1,43M |
| 2026-07-01 | TWD 142,00 | +%8,40 | TWD 142,50 | TWD 144,00 | TWD 135,00 | 3,81M |
| 2026-06-30 | TWD 131,00 | +%9,62 | TWD 124,00 | TWD 131,00 | TWD 117,00 | 1,08M |
| 2026-06-29 | TWD 119,50 | +%0,42 | TWD 120,00 | TWD 125,50 | TWD 117,50 | 418,00K |
| 2026-06-26 | TWD 119,00 | -%8,11 | TWD 129,50 | TWD 129,50 | TWD 119,00 | 895,14K |
| 2026-06-25 | TWD 129,50 | -%1,52 | TWD 133,00 | TWD 135,00 | TWD 125,50 | 914,10K |
| 2026-06-24 | TWD 131,50 | -%4,71 | TWD 133,50 | TWD 144,00 | TWD 128,50 | 2,08M |
| 2026-06-23 | TWD 138,00 | +%9,96 | TWD 138,00 | TWD 138,00 | TWD 133,50 | 2,99M |
| 2026-06-22 | TWD 125,50 | +%9,61 | TWD 115,50 | TWD 125,50 | TWD 115,50 | 960,00K |
| 2026-06-18 | TWD 114,50 | +%9,57 | TWD 106,00 | TWD 114,50 | TWD 103,50 | 814,00K |
| 2026-06-17 | TWD 104,50 | +%0,97 | TWD 103,50 | TWD 105,00 | TWD 99,20 | 346,00K |
| 2026-06-16 | TWD 103,50 | -%0,96 | TWD 113,00 | TWD 113,00 | TWD 103,50 | 890,02K |
| 2026-06-15 | TWD 104,50 | +%9,65 | TWD 97,50 | TWD 104,50 | TWD 96,50 | 478,00K |
| 2026-06-12 | TWD 95,30 | +%0,63 | TWD 98,10 | TWD 99,90 | TWD 94,80 | 572,04K |
| 2026-06-11 | TWD 94,70 | -%5,02 | TWD 98,30 | TWD 99,00 | TWD 92,00 | 1,75M |
| 2026-06-10 | TWD 99,70 | -%5,05 | TWD 103,50 | TWD 110,50 | TWD 99,00 | 930,01K |
| 2026-06-09 | TWD 105,00 | -%5,41 | TWD 112,00 | TWD 115,50 | TWD 103,00 | 1,65M |
| 2026-06-08 | TWD 111,00 | -%9,76 | TWD 111,00 | TWD 115,50 | TWD 111,00 | 815,01K |
| 2026-06-05 | TWD 123,00 | -%9,56 | TWD 134,50 | TWD 134,50 | TWD 122,50 | 665,89K |
| 2026-06-04 | TWD 136,00 | +%5,43 | TWD 126,50 | TWD 138,50 | TWD 125,50 | 608,25K |
| 2026-06-03 | TWD 129,00 | %0,00 | TWD 129,00 | TWD 129,00 | TWD 125,00 | 363,44K |
| 2026-06-02 | TWD 129,00 | +%2,38 | TWD 126,00 | TWD 129,00 | TWD 123,00 | 435,30K |
| 2026-06-01 | TWD 126,00 | +%2,02 | TWD 120,50 | TWD 127,50 | TWD 120,50 | 542,33K |
| 2026-05-29 | TWD 123,50 | +%9,78 | TWD 117,00 | TWD 123,50 | TWD 117,00 | 550,00K |
| 2026-05-28 | TWD 112,50 | -%8,54 | TWD 123,00 | TWD 129,00 | TWD 111,00 | 1,49M |
| 2026-05-27 | TWD 123,00 | -%3,91 | TWD 130,00 | TWD 130,00 | TWD 122,50 | 661,35K |