Brave C&H Supply Co., Ltd. 6538
TPEX · Taiwan · Producer Manufacturing
TWD 372.00+2.50 (+0.68%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 369.50 | +3.79% | TWD 356.00 | TWD 370.00 | TWD 351.00 | 1.57M |
| 2026-09-30 | TWD 356.00 | -0.70% | TWD 360.50 | TWD 374.50 | TWD 355.00 | 2.09M |
| 2026-09-29 | TWD 358.50 | -9.92% | TWD 400.00 | TWD 417.00 | TWD 358.50 | 3.53M |
| 2026-09-24 | TWD 398.00 | -3.05% | TWD 403.00 | TWD 409.50 | TWD 389.00 | 2.47M |
| 2026-09-23 | TWD 410.50 | -7.86% | TWD 440.00 | TWD 457.50 | TWD 405.00 | 2.78M |
| 2026-09-22 | TWD 445.50 | +4.45% | TWD 440.00 | TWD 468.00 | TWD 416.50 | 4.19M |
| 2026-09-21 | TWD 426.50 | +9.92% | TWD 412.00 | TWD 426.50 | TWD 400.00 | 2.49M |
| 2026-09-18 | TWD 388.00 | +9.92% | TWD 352.50 | TWD 388.00 | TWD 348.50 | 2.38M |
| 2026-09-17 | TWD 353.00 | -7.23% | TWD 377.00 | TWD 392.50 | TWD 344.00 | 795.94K |
| 2026-09-16 | TWD 380.50 | +4.25% | TWD 370.50 | TWD 398.50 | TWD 365.00 | 453.23K |
| 2026-09-15 | TWD 365.00 | -2.01% | TWD 372.50 | TWD 376.00 | TWD 364.00 | 168.75K |
| 2026-09-14 | TWD 372.50 | +1.22% | TWD 362.00 | TWD 379.50 | TWD 355.00 | 425.31K |
| 2026-09-11 | TWD 368.00 | +8.71% | TWD 337.50 | TWD 370.00 | TWD 337.50 | 960.43K |
| 2026-09-10 | TWD 338.50 | -3.01% | TWD 338.00 | TWD 349.00 | TWD 335.00 | 761.57K |
| 2026-09-09 | TWD 349.00 | +8.72% | TWD 320.00 | TWD 353.00 | TWD 316.50 | 1.13M |
| 2026-09-08 | TWD 321.00 | +5.25% | TWD 307.00 | TWD 328.00 | TWD 299.00 | 1.00M |
| 2026-09-07 | TWD 305.00 | +1.67% | TWD 295.50 | TWD 315.00 | TWD 281.50 | 5.84M |
| 2026-09-04 | TWD 300.00 | +9.89% | TWD 261.50 | TWD 300.00 | TWD 257.50 | 9.48M |
| 2026-09-03 | TWD 273.00 | +9.86% | TWD 273.00 | TWD 273.00 | TWD 273.00 | 496.13K |
| 2026-09-02 | TWD 248.50 | +9.96% | TWD 248.50 | TWD 248.50 | TWD 248.50 | 546.13K |
| 2026-09-01 | TWD 226.00 | +9.98% | TWD 224.00 | TWD 226.00 | TWD 224.00 | 824.41K |
| 2026-08-31 | TWD 205.50 | +2.75% | TWD 197.50 | TWD 215.00 | TWD 197.50 | 2.99M |
| 2026-08-28 | TWD 200.00 | -9.91% | TWD 219.00 | TWD 222.50 | TWD 200.00 | 2.83M |
| 2026-08-27 | TWD 222.00 | +4.72% | TWD 211.00 | TWD 222.50 | TWD 207.00 | 2.48M |
| 2026-08-26 | TWD 212.00 | +3.16% | TWD 201.00 | TWD 217.00 | TWD 198.00 | 2.45M |
| 2026-08-25 | TWD 205.50 | +6.48% | TWD 200.00 | TWD 210.50 | TWD 192.00 | 5.28M |
| 2026-08-24 | TWD 193.00 | -1.78% | TWD 194.50 | TWD 204.50 | TWD 193.00 | 1.52M |
| 2026-08-21 | TWD 196.50 | +1.29% | TWD 207.00 | TWD 208.00 | TWD 191.00 | 4.04M |
| 2026-08-20 | TWD 194.00 | +1.31% | TWD 188.00 | TWD 195.00 | TWD 175.00 | 3.29M |
| 2026-08-19 | TWD 191.50 | -0.26% | TWD 186.00 | TWD 197.50 | TWD 185.00 | 2.36M |
| 2026-08-18 | TWD 192.00 | +0.79% | TWD 186.50 | TWD 198.50 | TWD 181.00 | 2.50M |
| 2026-08-17 | TWD 190.50 | +3.53% | TWD 187.00 | TWD 193.00 | TWD 181.00 | 2.26M |
| 2026-08-14 | TWD 184.00 | +3.66% | TWD 181.50 | TWD 195.00 | TWD 177.50 | 5.63M |
| 2026-08-13 | TWD 177.50 | +9.91% | TWD 177.50 | TWD 177.50 | TWD 174.00 | 4.02M |
| 2026-08-12 | TWD 161.50 | +9.86% | TWD 148.50 | TWD 161.50 | TWD 147.00 | 2.69M |
| 2026-08-11 | TWD 147.00 | +1.03% | TWD 143.50 | TWD 149.50 | TWD 140.50 | 1.00M |
| 2026-08-10 | TWD 145.50 | +0.34% | TWD 144.50 | TWD 151.50 | TWD 143.50 | 1.21M |
| 2026-08-07 | TWD 145.00 | -3.33% | TWD 148.00 | TWD 158.50 | TWD 142.50 | 1.80M |
| 2026-08-06 | TWD 150.00 | -4.15% | TWD 152.50 | TWD 155.00 | TWD 146.50 | 1.81M |
| 2026-08-05 | TWD 156.50 | +5.39% | TWD 162.50 | TWD 163.00 | TWD 148.50 | 6.42M |
| 2026-08-04 | TWD 148.50 | +10.00% | TWD 137.50 | TWD 148.50 | TWD 136.50 | 2.67M |
| 2026-08-03 | TWD 135.00 | -2.17% | TWD 136.00 | TWD 140.00 | TWD 132.00 | 1.52M |
| 2026-07-31 | TWD 138.00 | +7.39% | TWD 134.00 | TWD 140.50 | TWD 128.00 | 3.88M |
| 2026-07-30 | TWD 128.50 | +5.33% | TWD 120.50 | TWD 134.00 | TWD 117.50 | 2.61M |
| 2026-07-29 | TWD 122.00 | +3.83% | TWD 120.00 | TWD 123.00 | TWD 108.50 | 2.38M |
| 2026-07-28 | TWD 117.50 | -7.11% | TWD 122.00 | TWD 122.50 | TWD 116.00 | 1.12M |
| 2026-07-27 | TWD 126.50 | -5.24% | TWD 132.00 | TWD 134.50 | TWD 126.00 | 1.15M |
| 2026-07-24 | TWD 133.50 | -7.93% | TWD 144.00 | TWD 147.50 | TWD 132.50 | 1.87M |
| 2026-07-23 | TWD 145.00 | +4.32% | TWD 138.50 | TWD 147.50 | TWD 138.50 | 1.29M |
| 2026-07-22 | TWD 139.00 | +1.09% | TWD 139.50 | TWD 145.00 | TWD 132.00 | 2.03M |
| 2026-07-21 | TWD 137.50 | -2.83% | TWD 141.00 | TWD 155.00 | TWD 137.50 | 2.40M |
| 2026-07-20 | TWD 141.50 | +3.28% | TWD 137.00 | TWD 150.50 | TWD 136.00 | 1.84M |
| 2026-07-17 | TWD 137.00 | -7.43% | TWD 143.50 | TWD 146.00 | TWD 134.00 | 1.37M |
| 2026-07-16 | TWD 148.00 | -2.31% | TWD 151.50 | TWD 152.50 | TWD 146.50 | 889.09K |
| 2026-07-15 | TWD 151.50 | -2.88% | TWD 156.00 | TWD 162.00 | TWD 148.00 | 2.47M |
| 2026-07-14 | TWD 156.00 | +4.35% | TWD 147.00 | TWD 158.00 | TWD 135.00 | 4.03M |
| 2026-07-13 | TWD 149.50 | +9.93% | TWD 141.00 | TWD 149.50 | TWD 141.00 | 1.37M |
| 2026-07-10 | TWD 136.00 | 0.00% | TWD 136.00 | TWD 136.00 | TWD 136.00 | 0 |
| 2026-07-09 | TWD 136.00 | +9.68% | TWD 133.00 | TWD 136.00 | TWD 128.50 | 1.30M |
| 2026-07-08 | TWD 124.00 | -1.20% | TWD 127.00 | TWD 127.50 | TWD 120.50 | 520.00K |
| 2026-07-07 | TWD 125.50 | -2.71% | TWD 129.00 | TWD 130.00 | TWD 124.50 | 708.73K |
| 2026-07-06 | TWD 129.00 | -4.80% | TWD 133.00 | TWD 137.00 | TWD 128.50 | 1.02M |
| 2026-07-03 | TWD 135.50 | -1.09% | TWD 140.50 | TWD 150.50 | TWD 135.00 | 3.16M |
| 2026-07-02 | TWD 137.00 | -3.52% | TWD 140.50 | TWD 144.00 | TWD 136.00 | 1.43M |
| 2026-07-01 | TWD 142.00 | +8.40% | TWD 142.50 | TWD 144.00 | TWD 135.00 | 3.81M |
| 2026-06-30 | TWD 131.00 | +9.62% | TWD 124.00 | TWD 131.00 | TWD 117.00 | 1.08M |
| 2026-06-29 | TWD 119.50 | +0.42% | TWD 120.00 | TWD 125.50 | TWD 117.50 | 418.00K |
| 2026-06-26 | TWD 119.00 | -8.11% | TWD 129.50 | TWD 129.50 | TWD 119.00 | 895.14K |
| 2026-06-25 | TWD 129.50 | -1.52% | TWD 133.00 | TWD 135.00 | TWD 125.50 | 914.10K |
| 2026-06-24 | TWD 131.50 | -4.71% | TWD 133.50 | TWD 144.00 | TWD 128.50 | 2.08M |
| 2026-06-23 | TWD 138.00 | +9.96% | TWD 138.00 | TWD 138.00 | TWD 133.50 | 2.99M |
| 2026-06-22 | TWD 125.50 | +9.61% | TWD 115.50 | TWD 125.50 | TWD 115.50 | 960.00K |
| 2026-06-18 | TWD 114.50 | +9.57% | TWD 106.00 | TWD 114.50 | TWD 103.50 | 814.00K |
| 2026-06-17 | TWD 104.50 | +0.97% | TWD 103.50 | TWD 105.00 | TWD 99.20 | 346.00K |
| 2026-06-16 | TWD 103.50 | -0.96% | TWD 113.00 | TWD 113.00 | TWD 103.50 | 890.02K |
| 2026-06-15 | TWD 104.50 | +9.65% | TWD 97.50 | TWD 104.50 | TWD 96.50 | 478.00K |
| 2026-06-12 | TWD 95.30 | +0.63% | TWD 98.10 | TWD 99.90 | TWD 94.80 | 572.04K |
| 2026-06-11 | TWD 94.70 | -5.02% | TWD 98.30 | TWD 99.00 | TWD 92.00 | 1.75M |
| 2026-06-10 | TWD 99.70 | -5.05% | TWD 103.50 | TWD 110.50 | TWD 99.00 | 930.01K |
| 2026-06-09 | TWD 105.00 | -5.41% | TWD 112.00 | TWD 115.50 | TWD 103.00 | 1.65M |
| 2026-06-08 | TWD 111.00 | -9.76% | TWD 111.00 | TWD 115.50 | TWD 111.00 | 815.01K |
| 2026-06-05 | TWD 123.00 | -9.56% | TWD 134.50 | TWD 134.50 | TWD 122.50 | 665.89K |
| 2026-06-04 | TWD 136.00 | +5.43% | TWD 126.50 | TWD 138.50 | TWD 125.50 | 608.25K |
| 2026-06-03 | TWD 129.00 | 0.00% | TWD 129.00 | TWD 129.00 | TWD 125.00 | 363.44K |
| 2026-06-02 | TWD 129.00 | +2.38% | TWD 126.00 | TWD 129.00 | TWD 123.00 | 435.30K |
| 2026-06-01 | TWD 126.00 | +2.02% | TWD 120.50 | TWD 127.50 | TWD 120.50 | 542.33K |
| 2026-05-29 | TWD 123.50 | +9.78% | TWD 117.00 | TWD 123.50 | TWD 117.00 | 550.00K |
| 2026-05-28 | TWD 112.50 | -8.54% | TWD 123.00 | TWD 129.00 | TWD 111.00 | 1.49M |
| 2026-05-27 | TWD 123.00 | -3.91% | TWD 130.00 | TWD 130.00 | TWD 122.50 | 661.35K |
| 2026-05-26 | TWD 128.00 | -2.66% | TWD 130.50 | TWD 131.50 | TWD 125.00 | 628.26K |