Tanvex Biopharma, Inc. 6541
TWSE · Tayvan · Sağlık Teknolojisi
TWD 29,60-0,65 (-%2,15)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,75 | -%1,65 | TWD 30,25 | TWD 30,25 | TWD 29,65 | 602,91K |
| 2026-10-01 | TWD 30,25 | -%2,73 | TWD 31,50 | TWD 31,50 | TWD 30,10 | 382,01K |
| 2026-09-30 | TWD 31,10 | +%3,84 | TWD 30,35 | TWD 31,45 | TWD 30,35 | 432,00K |
| 2026-09-29 | TWD 29,95 | -%1,16 | TWD 30,15 | TWD 30,55 | TWD 29,95 | 708,01K |
| 2026-09-24 | TWD 30,30 | -%3,66 | TWD 31,45 | TWD 31,45 | TWD 30,30 | 494,67K |
| 2026-09-23 | TWD 31,45 | +%1,13 | TWD 31,70 | TWD 32,05 | TWD 31,00 | 393,04K |
| 2026-09-22 | TWD 31,10 | -%0,80 | TWD 31,50 | TWD 31,50 | TWD 30,85 | 223,00K |
| 2026-09-21 | TWD 31,35 | -%3,54 | TWD 32,80 | TWD 32,80 | TWD 31,25 | 444,34K |
| 2026-09-18 | TWD 32,50 | +%5,52 | TWD 31,50 | TWD 33,50 | TWD 31,50 | 960,36K |
| 2026-09-17 | TWD 30,80 | +%0,82 | TWD 30,60 | TWD 30,80 | TWD 30,30 | 282,43K |
| 2026-09-16 | TWD 30,55 | +%0,83 | TWD 30,70 | TWD 30,90 | TWD 30,40 | 206,00K |
| 2026-09-15 | TWD 30,30 | -%1,46 | TWD 30,45 | TWD 31,20 | TWD 30,30 | 290,56K |
| 2026-09-14 | TWD 30,75 | -%0,16 | TWD 30,40 | TWD 31,05 | TWD 30,40 | 280,10K |
| 2026-09-11 | TWD 30,80 | -%2,38 | TWD 31,55 | TWD 31,95 | TWD 30,60 | 505,08K |
| 2026-09-10 | TWD 31,55 | %0,00 | TWD 31,50 | TWD 31,75 | TWD 31,15 | 325,02K |
| 2026-09-09 | TWD 31,55 | -%0,79 | TWD 31,80 | TWD 31,90 | TWD 31,35 | 218,30K |
| 2026-09-08 | TWD 31,80 | +%0,63 | TWD 32,10 | TWD 32,10 | TWD 31,35 | 202,01K |
| 2026-09-07 | TWD 31,60 | -%0,32 | TWD 31,70 | TWD 32,40 | TWD 31,25 | 280,67K |
| 2026-09-04 | TWD 31,70 | +%1,44 | TWD 31,40 | TWD 31,90 | TWD 30,80 | 438,29K |
| 2026-09-03 | TWD 31,25 | -%3,99 | TWD 32,55 | TWD 32,65 | TWD 31,20 | 547,10K |
| 2026-09-02 | TWD 32,55 | +%0,15 | TWD 32,60 | TWD 32,70 | TWD 32,10 | 363,04K |
| 2026-09-01 | TWD 32,50 | -%4,41 | TWD 33,85 | TWD 34,20 | TWD 32,50 | 866,86K |
| 2026-08-31 | TWD 34,00 | -%5,82 | TWD 35,85 | TWD 36,05 | TWD 33,60 | 1,16M |
| 2026-08-28 | TWD 36,10 | -%2,17 | TWD 36,75 | TWD 37,45 | TWD 36,10 | 390,19K |
| 2026-08-27 | TWD 36,90 | +%0,27 | TWD 36,95 | TWD 37,30 | TWD 36,65 | 214,00K |
| 2026-08-26 | TWD 36,80 | +%1,52 | TWD 36,25 | TWD 37,00 | TWD 36,25 | 175,03K |
| 2026-08-25 | TWD 36,25 | -%0,28 | TWD 36,40 | TWD 36,70 | TWD 36,15 | 168,51K |
| 2026-08-24 | TWD 36,35 | -%1,62 | TWD 36,80 | TWD 37,05 | TWD 36,25 | 137,03K |
| 2026-08-21 | TWD 36,95 | -%0,40 | TWD 36,95 | TWD 37,35 | TWD 36,50 | 247,91K |
| 2026-08-20 | TWD 37,10 | +%3,20 | TWD 36,65 | TWD 37,45 | TWD 36,25 | 296,04K |
| 2026-08-19 | TWD 35,95 | +%1,27 | TWD 35,20 | TWD 36,25 | TWD 34,85 | 322,79K |
| 2026-08-18 | TWD 35,50 | -%4,83 | TWD 37,30 | TWD 37,30 | TWD 35,50 | 693,02K |
| 2026-08-17 | TWD 37,30 | -%0,93 | TWD 37,50 | TWD 37,90 | TWD 37,30 | 154,20K |
| 2026-08-14 | TWD 37,65 | -%1,18 | TWD 38,05 | TWD 38,05 | TWD 37,30 | 297,01K |
| 2026-08-13 | TWD 38,10 | -%2,06 | TWD 38,75 | TWD 38,85 | TWD 37,85 | 389,00K |
| 2026-08-12 | TWD 38,90 | -%0,77 | TWD 39,70 | TWD 40,00 | TWD 38,85 | 169,10K |
| 2026-08-11 | TWD 39,20 | +%1,03 | TWD 38,65 | TWD 39,50 | TWD 38,50 | 189,10K |
| 2026-08-10 | TWD 38,80 | +%1,97 | TWD 38,05 | TWD 39,10 | TWD 37,50 | 224,73K |
| 2026-08-07 | TWD 38,05 | +%0,53 | TWD 37,90 | TWD 38,45 | TWD 37,85 | 169,30K |
| 2026-08-06 | TWD 37,85 | -%0,26 | TWD 37,55 | TWD 37,85 | TWD 36,70 | 379,00K |
| 2026-08-05 | TWD 37,95 | +%2,15 | TWD 37,15 | TWD 37,95 | TWD 37,15 | 308,40K |
| 2026-08-04 | TWD 37,15 | -%2,24 | TWD 37,25 | TWD 37,50 | TWD 36,60 | 358,00K |
| 2026-08-03 | TWD 38,00 | +%1,88 | TWD 37,10 | TWD 38,45 | TWD 37,05 | 227,53K |
| 2026-07-31 | TWD 37,30 | +%1,91 | TWD 37,10 | TWD 37,70 | TWD 37,10 | 199,00K |
| 2026-07-30 | TWD 36,60 | -%3,17 | TWD 37,85 | TWD 38,05 | TWD 36,50 | 406,47K |
| 2026-07-29 | TWD 37,80 | -%1,56 | TWD 38,80 | TWD 38,80 | TWD 36,70 | 610,09K |
| 2026-07-28 | TWD 38,40 | -%2,78 | TWD 39,70 | TWD 40,10 | TWD 38,20 | 447,62K |
| 2026-07-27 | TWD 39,50 | +%2,20 | TWD 39,30 | TWD 40,75 | TWD 38,65 | 296,34K |
| 2026-07-24 | TWD 38,65 | -%3,25 | TWD 39,35 | TWD 39,95 | TWD 38,65 | 300,04K |
| 2026-07-23 | TWD 39,95 | -%0,12 | TWD 40,50 | TWD 40,50 | TWD 39,20 | 371,00K |
| 2026-07-22 | TWD 40,00 | -%0,99 | TWD 40,40 | TWD 40,40 | TWD 39,65 | 383,40K |
| 2026-07-21 | TWD 40,40 | +%3,32 | TWD 39,10 | TWD 40,45 | TWD 38,90 | 334,09K |
| 2026-07-20 | TWD 39,10 | +%1,82 | TWD 38,45 | TWD 39,25 | TWD 38,05 | 401,16K |
| 2026-07-17 | TWD 38,40 | -%4,71 | TWD 39,75 | TWD 39,75 | TWD 38,30 | 648,50K |
| 2026-07-16 | TWD 40,30 | +%0,25 | TWD 40,40 | TWD 40,85 | TWD 39,80 | 329,03K |
| 2026-07-15 | TWD 40,20 | +%1,39 | TWD 40,05 | TWD 40,30 | TWD 39,75 | 328,36K |
| 2026-07-14 | TWD 39,65 | -%1,12 | TWD 40,80 | TWD 40,80 | TWD 39,10 | 340,05K |
| 2026-07-13 | TWD 40,10 | -%1,72 | TWD 41,50 | TWD 41,85 | TWD 40,00 | 407,00K |
| 2026-07-10 | TWD 40,80 | %0,00 | TWD 40,80 | TWD 40,80 | TWD 40,80 | 0 |
| 2026-07-09 | TWD 40,80 | +%0,74 | TWD 40,95 | TWD 40,95 | TWD 40,30 | 262,38K |
| 2026-07-08 | TWD 40,50 | -%1,94 | TWD 41,45 | TWD 41,80 | TWD 40,30 | 415,08K |
| 2026-07-07 | TWD 41,30 | -%0,84 | TWD 41,80 | TWD 41,80 | TWD 40,80 | 452,98K |
| 2026-07-06 | TWD 41,65 | +%0,60 | TWD 42,20 | TWD 42,70 | TWD 41,30 | 427,67K |
| 2026-07-03 | TWD 41,40 | +%2,10 | TWD 40,40 | TWD 42,40 | TWD 40,40 | 587,00K |
| 2026-07-02 | TWD 40,55 | %0,00 | TWD 40,60 | TWD 41,45 | TWD 40,10 | 310,98K |
| 2026-07-01 | TWD 40,55 | +%1,12 | TWD 40,50 | TWD 40,90 | TWD 40,10 | 393,63K |
| 2026-06-30 | TWD 40,10 | +%2,04 | TWD 39,85 | TWD 40,10 | TWD 38,90 | 386,05K |
| 2026-06-29 | TWD 39,30 | +%1,95 | TWD 38,25 | TWD 41,35 | TWD 38,25 | 676,55K |
| 2026-06-26 | TWD 38,55 | -%5,40 | TWD 39,35 | TWD 39,95 | TWD 38,30 | 1,08M |
| 2026-06-25 | TWD 40,75 | -%9,94 | TWD 42,55 | TWD 42,55 | TWD 40,75 | 1,86M |
| 2026-06-24 | TWD 45,25 | +%3,19 | TWD 44,00 | TWD 45,60 | TWD 43,50 | 885,44K |
| 2026-06-23 | TWD 43,85 | +%3,06 | TWD 42,55 | TWD 44,55 | TWD 42,35 | 873,16K |
| 2026-06-22 | TWD 42,55 | +%5,19 | TWD 40,45 | TWD 42,75 | TWD 40,05 | 645,50K |
| 2026-06-18 | TWD 40,45 | %0,00 | TWD 40,85 | TWD 41,35 | TWD 40,40 | 334,18K |
| 2026-06-17 | TWD 40,45 | -%0,12 | TWD 40,45 | TWD 41,20 | TWD 40,05 | 277,69K |
| 2026-06-16 | TWD 40,50 | +%0,87 | TWD 40,15 | TWD 40,75 | TWD 39,60 | 259,63K |
| 2026-06-15 | TWD 40,15 | +%1,77 | TWD 40,15 | TWD 40,50 | TWD 39,45 | 328,00K |
| 2026-06-12 | TWD 39,45 | +%2,73 | TWD 39,00 | TWD 39,70 | TWD 38,90 | 231,50K |
| 2026-06-11 | TWD 38,40 | -%2,91 | TWD 40,00 | TWD 40,00 | TWD 38,30 | 249,68K |
| 2026-06-10 | TWD 39,55 | -%4,12 | TWD 40,80 | TWD 41,00 | TWD 39,50 | 576,47K |
| 2026-06-09 | TWD 41,25 | -%1,20 | TWD 41,50 | TWD 42,95 | TWD 41,05 | 432,27K |
| 2026-06-08 | TWD 41,75 | -%0,36 | TWD 41,80 | TWD 43,00 | TWD 40,70 | 555,09K |
| 2026-06-05 | TWD 41,90 | +%1,82 | TWD 41,10 | TWD 42,30 | TWD 40,50 | 356,84K |
| 2026-06-04 | TWD 41,15 | -%0,36 | TWD 41,30 | TWD 41,95 | TWD 41,15 | 276,11K |
| 2026-06-03 | TWD 41,30 | -%1,31 | TWD 41,90 | TWD 42,70 | TWD 41,15 | 536,65K |
| 2026-06-02 | TWD 41,85 | +%1,09 | TWD 41,35 | TWD 42,40 | TWD 40,30 | 709,51K |
| 2026-06-01 | TWD 41,40 | +%6,15 | TWD 39,55 | TWD 41,40 | TWD 39,00 | 908,59K |
| 2026-05-29 | TWD 39,00 | +%4,28 | TWD 37,90 | TWD 39,40 | TWD 37,90 | 503,97K |
| 2026-05-28 | TWD 37,40 | -%1,32 | TWD 37,90 | TWD 38,35 | TWD 37,30 | 384,75K |
| 2026-05-27 | TWD 37,90 | -%0,92 | TWD 38,45 | TWD 38,60 | TWD 37,65 | 476,11K |