Perfect Medical Industry Co., Ltd. 6543
TPEX · Tayvan · Sağlık Teknolojisi
TWD 17,50-0,10 (-%0,57)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17,50 | -%0,57 | TWD 17,55 | TWD 17,65 | TWD 17,35 | 2,00K |
| 2026-09-30 | TWD 17,60 | +%0,57 | TWD 17,80 | TWD 17,80 | TWD 17,30 | 8,03K |
| 2026-09-29 | TWD 17,50 | -%2,23 | TWD 17,45 | TWD 17,60 | TWD 17,40 | 13,57K |
| 2026-09-24 | TWD 17,90 | -%0,83 | TWD 17,80 | TWD 17,90 | TWD 17,70 | 15,59K |
| 2026-09-23 | TWD 18,05 | +%0,28 | TWD 18,00 | TWD 18,05 | TWD 17,80 | 1,63K |
| 2026-09-22 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,10 | TWD 17,90 | 11,00K |
| 2026-09-21 | TWD 17,95 | %0,00 | TWD 17,75 | TWD 18,10 | TWD 17,75 | 1,01K |
| 2026-09-18 | TWD 17,95 | %0,00 | TWD 17,75 | TWD 17,95 | TWD 17,75 | 3,26K |
| 2026-09-17 | TWD 17,95 | -%0,55 | TWD 17,80 | TWD 18,00 | TWD 17,80 | 8,79K |
| 2026-09-16 | TWD 18,05 | +%0,28 | TWD 18,00 | TWD 18,10 | TWD 17,80 | 27,00K |
| 2026-09-15 | TWD 18,00 | +%0,56 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1,01K |
| 2026-09-14 | TWD 17,90 | -%0,56 | TWD 18,00 | TWD 18,00 | TWD 17,50 | 6,01K |
| 2026-09-11 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 1,00K |
| 2026-09-10 | TWD 18,00 | %0,00 | TWD 17,60 | TWD 18,00 | TWD 17,55 | 12,06K |
| 2026-09-09 | TWD 18,00 | %0,00 | TWD 17,50 | TWD 18,00 | TWD 17,50 | 7,06K |
| 2026-09-08 | TWD 18,00 | -%0,83 | TWD 18,20 | TWD 18,20 | TWD 17,65 | 20,24K |
| 2026-09-07 | TWD 18,15 | -%0,55 | TWD 18,10 | TWD 18,25 | TWD 17,80 | 14,00K |
| 2026-09-04 | TWD 18,25 | +%0,83 | TWD 18,30 | TWD 18,40 | TWD 18,20 | 19,01K |
| 2026-09-03 | TWD 18,10 | -%0,55 | TWD 17,65 | TWD 18,10 | TWD 17,65 | 6 |
| 2026-09-02 | TWD 18,20 | -%0,27 | TWD 18,25 | TWD 18,25 | TWD 17,65 | 7,25K |
| 2026-09-01 | TWD 18,25 | +%0,83 | TWD 18,10 | TWD 18,30 | TWD 17,70 | 6,07K |
| 2026-08-31 | TWD 18,10 | +%0,84 | TWD 17,95 | TWD 18,20 | TWD 17,95 | 5,29K |
| 2026-08-28 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,55 | 1,01K |
| 2026-08-27 | TWD 17,95 | +%1,99 | TWD 18,10 | TWD 18,10 | TWD 17,60 | 17,35K |
| 2026-08-26 | TWD 17,60 | -%2,76 | TWD 18,10 | TWD 18,10 | TWD 17,60 | 59,19K |
| 2026-08-25 | TWD 18,10 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 17,80 | 25 |
| 2026-08-24 | TWD 18,10 | +%0,84 | TWD 18,10 | TWD 18,10 | TWD 17,70 | 96 |
| 2026-08-21 | TWD 17,95 | %0,00 | TWD 17,60 | TWD 18,00 | TWD 17,60 | 6,04K |
| 2026-08-20 | TWD 17,95 | -%0,28 | TWD 17,60 | TWD 17,95 | TWD 17,60 | 15,01K |
| 2026-08-19 | TWD 18,00 | +%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,60 | 31 |
| 2026-08-18 | TWD 17,95 | +%1,13 | TWD 17,65 | TWD 17,95 | TWD 17,65 | 15,00K |
| 2026-08-17 | TWD 17,75 | -%0,84 | TWD 17,85 | TWD 18,00 | TWD 17,75 | 27,69K |
| 2026-08-14 | TWD 17,90 | -%0,56 | TWD 17,80 | TWD 18,00 | TWD 17,80 | 5,22K |
| 2026-08-13 | TWD 18,00 | -%0,07 | TWD 17,90 | TWD 18,00 | TWD 17,65 | 28,01K |
| 2026-08-12 | TWD 18,01 | +%1,37 | TWD 17,82 | TWD 18,01 | TWD 17,43 | 27,75K |
| 2026-08-11 | TWD 17,77 | -%0,27 | TWD 17,82 | TWD 17,82 | TWD 17,43 | 5,41K |
| 2026-08-10 | TWD 17,82 | +%1,67 | TWD 17,33 | TWD 17,82 | TWD 17,33 | 21,57K |
| 2026-08-07 | TWD 17,53 | -%2,44 | TWD 17,43 | TWD 18,01 | TWD 17,18 | 60,42K |
| 2026-08-06 | TWD 17,96 | +%0,82 | TWD 17,82 | TWD 18,01 | TWD 17,43 | 45,47K |
| 2026-08-05 | TWD 17,82 | +%1,10 | TWD 17,72 | TWD 17,82 | TWD 17,38 | 34,13K |
| 2026-08-04 | TWD 17,62 | -%1,09 | TWD 17,82 | TWD 17,82 | TWD 17,48 | 33,93K |
| 2026-08-03 | TWD 17,82 | +%1,10 | TWD 17,82 | TWD 17,82 | TWD 17,43 | 24,68K |
| 2026-07-31 | TWD 17,62 | -%0,82 | TWD 17,77 | TWD 17,82 | TWD 17,62 | 13,59K |
| 2026-07-30 | TWD 17,77 | +%0,27 | TWD 17,72 | TWD 17,82 | TWD 17,62 | 18,87K |
| 2026-07-29 | TWD 17,72 | -%0,82 | TWD 17,38 | TWD 17,77 | TWD 17,38 | 2,71K |
| 2026-07-28 | TWD 17,87 | %0,00 | TWD 17,62 | TWD 17,87 | TWD 17,62 | 14,39K |
| 2026-07-27 | TWD 17,87 | +%0,82 | TWD 17,72 | TWD 18,01 | TWD 17,67 | 111,75K |
| 2026-07-24 | TWD 17,72 | %0,00 | TWD 17,09 | TWD 17,72 | TWD 17,09 | 1,03K |
| 2026-07-23 | TWD 17,72 | %0,00 | TWD 17,57 | TWD 17,72 | TWD 17,14 | 143,82K |
| 2026-07-22 | TWD 17,72 | %0,00 | TWD 17,23 | TWD 17,72 | TWD 17,04 | 27,88K |
| 2026-07-21 | TWD 17,72 | %0,00 | TWD 17,72 | TWD 17,72 | TWD 17,57 | 16,54K |
| 2026-07-20 | TWD 17,72 | %0,00 | TWD 17,62 | TWD 17,72 | TWD 17,57 | 16,75K |
| 2026-07-17 | TWD 17,72 | %0,00 | TWD 17,72 | TWD 17,72 | TWD 17,62 | 13,46K |
| 2026-07-16 | TWD 17,72 | %0,00 | TWD 17,72 | TWD 17,72 | TWD 17,14 | 216 |
| 2026-07-15 | TWD 17,72 | %0,00 | TWD 17,72 | TWD 17,72 | TWD 17,14 | 21,07K |
| 2026-07-14 | TWD 17,72 | %0,00 | TWD 17,91 | TWD 17,91 | TWD 17,43 | 33,11K |
| 2026-07-13 | TWD 17,72 | +%0,55 | TWD 17,67 | TWD 17,91 | TWD 17,33 | 27,98K |
| 2026-07-10 | TWD 17,62 | %0,00 | TWD 17,62 | TWD 17,62 | TWD 17,62 | 0 |
| 2026-07-09 | TWD 17,62 | %0,00 | TWD 17,62 | TWD 17,62 | TWD 17,43 | 30,20K |
| 2026-07-08 | TWD 17,62 | %0,00 | TWD 17,72 | TWD 17,72 | TWD 17,43 | 65,04K |
| 2026-07-07 | TWD 17,62 | -%0,28 | TWD 17,72 | TWD 17,72 | TWD 17,53 | 26,72K |
| 2026-07-06 | TWD 17,67 | -%2,94 | TWD 18,21 | TWD 18,21 | TWD 17,43 | 60,14K |
| 2026-07-03 | TWD 18,21 | +%2,75 | TWD 17,72 | TWD 18,74 | TWD 17,53 | 62,92K |
| 2026-07-02 | TWD 17,72 | -%1,09 | TWD 17,82 | TWD 17,91 | TWD 17,43 | 70,31K |
| 2026-07-01 | TWD 17,91 | -%1,60 | TWD 17,91 | TWD 18,21 | TWD 17,72 | 94,85K |
| 2026-06-30 | TWD 18,21 | -%1,32 | TWD 18,45 | TWD 18,45 | TWD 18,01 | 53,83K |
| 2026-06-29 | TWD 18,45 | +%1,34 | TWD 17,72 | TWD 18,45 | TWD 17,72 | 13,26K |
| 2026-06-26 | TWD 18,21 | -%0,53 | TWD 18,11 | TWD 18,79 | TWD 17,91 | 41,14K |
| 2026-06-25 | TWD 18,30 | -%0,79 | TWD 18,26 | TWD 18,89 | TWD 18,21 | 18,61K |
| 2026-06-24 | TWD 18,45 | %0,00 | TWD 18,40 | TWD 18,79 | TWD 18,11 | 12,38K |
| 2026-06-23 | TWD 18,45 | +%0,53 | TWD 18,35 | TWD 18,55 | TWD 18,21 | 38,32K |
| 2026-06-22 | TWD 18,35 | -%0,79 | TWD 18,60 | TWD 18,60 | TWD 18,11 | 44,06K |
| 2026-06-18 | TWD 18,50 | -%1,04 | TWD 18,45 | TWD 18,55 | TWD 18,06 | 46,39K |
| 2026-06-17 | TWD 18,69 | +%0,26 | TWD 18,64 | TWD 18,74 | TWD 18,45 | 77,19K |
| 2026-06-16 | TWD 18,64 | +%0,26 | TWD 18,64 | TWD 18,64 | TWD 18,50 | 15,87K |
| 2026-06-15 | TWD 18,60 | -%0,52 | TWD 18,50 | TWD 18,94 | TWD 18,50 | 30,09K |
| 2026-06-12 | TWD 18,69 | -%3,03 | TWD 19,28 | TWD 19,47 | TWD 18,60 | 176,86K |
| 2026-06-11 | TWD 19,28 | -%0,50 | TWD 19,03 | TWD 19,47 | TWD 18,99 | 35,19K |
| 2026-06-10 | TWD 19,38 | -%1,00 | TWD 19,57 | TWD 19,67 | TWD 19,03 | 44,21K |
| 2026-06-09 | TWD 19,57 | -%3,83 | TWD 19,67 | TWD 20,40 | TWD 19,52 | 8 |
| 2026-06-08 | TWD 20,35 | +%0,72 | TWD 20,25 | TWD 20,35 | TWD 19,52 | 15,51K |
| 2026-06-05 | TWD 20,20 | +%2,98 | TWD 20,20 | TWD 20,45 | TWD 19,62 | 26,86K |
| 2026-06-04 | TWD 19,62 | -%3,82 | TWD 20,35 | TWD 20,35 | TWD 19,62 | 5,56K |
| 2026-06-03 | TWD 20,40 | -%0,24 | TWD 20,35 | TWD 20,54 | TWD 19,81 | 2,19K |
| 2026-06-02 | TWD 20,45 | +%1,85 | TWD 20,01 | TWD 20,84 | TWD 19,91 | 50,21K |
| 2026-06-01 | TWD 20,08 | %0,00 | TWD 19,69 | TWD 20,32 | TWD 19,64 | 5,23K |
| 2026-05-29 | TWD 20,08 | -%1,18 | TWD 19,69 | TWD 20,12 | TWD 19,69 | 2,25K |
| 2026-05-28 | TWD 20,32 | -%0,47 | TWD 20,17 | TWD 20,32 | TWD 20,03 | 7,31K |
| 2026-05-27 | TWD 20,41 | -%4,05 | TWD 21,08 | TWD 21,08 | TWD 20,32 | 75,00K |
| 2026-05-26 | TWD 21,27 | +%1,37 | TWD 21,37 | TWD 21,37 | TWD 20,60 | 4 |