Perfect Medical Industry Co., Ltd. 6543
TPEX · Taiwan · Health Technology
TWD 17.50-0.10 (-0.57%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17.50 | -0.57% | TWD 17.55 | TWD 17.65 | TWD 17.35 | 2.00K |
| 2026-09-30 | TWD 17.60 | +0.57% | TWD 17.80 | TWD 17.80 | TWD 17.30 | 8.03K |
| 2026-09-29 | TWD 17.50 | -2.23% | TWD 17.45 | TWD 17.60 | TWD 17.40 | 13.57K |
| 2026-09-24 | TWD 17.90 | -0.83% | TWD 17.80 | TWD 17.90 | TWD 17.70 | 15.59K |
| 2026-09-23 | TWD 18.05 | +0.28% | TWD 18.00 | TWD 18.05 | TWD 17.80 | 1.63K |
| 2026-09-22 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.10 | TWD 17.90 | 11.00K |
| 2026-09-21 | TWD 17.95 | 0.00% | TWD 17.75 | TWD 18.10 | TWD 17.75 | 1.01K |
| 2026-09-18 | TWD 17.95 | 0.00% | TWD 17.75 | TWD 17.95 | TWD 17.75 | 3.26K |
| 2026-09-17 | TWD 17.95 | -0.55% | TWD 17.80 | TWD 18.00 | TWD 17.80 | 8.79K |
| 2026-09-16 | TWD 18.05 | +0.28% | TWD 18.00 | TWD 18.10 | TWD 17.80 | 27.00K |
| 2026-09-15 | TWD 18.00 | +0.56% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 1.01K |
| 2026-09-14 | TWD 17.90 | -0.56% | TWD 18.00 | TWD 18.00 | TWD 17.50 | 6.01K |
| 2026-09-11 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 1.00K |
| 2026-09-10 | TWD 18.00 | 0.00% | TWD 17.60 | TWD 18.00 | TWD 17.55 | 12.06K |
| 2026-09-09 | TWD 18.00 | 0.00% | TWD 17.50 | TWD 18.00 | TWD 17.50 | 7.06K |
| 2026-09-08 | TWD 18.00 | -0.83% | TWD 18.20 | TWD 18.20 | TWD 17.65 | 20.24K |
| 2026-09-07 | TWD 18.15 | -0.55% | TWD 18.10 | TWD 18.25 | TWD 17.80 | 14.00K |
| 2026-09-04 | TWD 18.25 | +0.83% | TWD 18.30 | TWD 18.40 | TWD 18.20 | 19.01K |
| 2026-09-03 | TWD 18.10 | -0.55% | TWD 17.65 | TWD 18.10 | TWD 17.65 | 6 |
| 2026-09-02 | TWD 18.20 | -0.27% | TWD 18.25 | TWD 18.25 | TWD 17.65 | 7.25K |
| 2026-09-01 | TWD 18.25 | +0.83% | TWD 18.10 | TWD 18.30 | TWD 17.70 | 6.07K |
| 2026-08-31 | TWD 18.10 | +0.84% | TWD 17.95 | TWD 18.20 | TWD 17.95 | 5.29K |
| 2026-08-28 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.55 | 1.01K |
| 2026-08-27 | TWD 17.95 | +1.99% | TWD 18.10 | TWD 18.10 | TWD 17.60 | 17.35K |
| 2026-08-26 | TWD 17.60 | -2.76% | TWD 18.10 | TWD 18.10 | TWD 17.60 | 59.19K |
| 2026-08-25 | TWD 18.10 | 0.00% | TWD 18.10 | TWD 18.10 | TWD 17.80 | 25 |
| 2026-08-24 | TWD 18.10 | +0.84% | TWD 18.10 | TWD 18.10 | TWD 17.70 | 96 |
| 2026-08-21 | TWD 17.95 | 0.00% | TWD 17.60 | TWD 18.00 | TWD 17.60 | 6.04K |
| 2026-08-20 | TWD 17.95 | -0.28% | TWD 17.60 | TWD 17.95 | TWD 17.60 | 15.01K |
| 2026-08-19 | TWD 18.00 | +0.28% | TWD 17.95 | TWD 18.00 | TWD 17.60 | 31 |
| 2026-08-18 | TWD 17.95 | +1.13% | TWD 17.65 | TWD 17.95 | TWD 17.65 | 15.00K |
| 2026-08-17 | TWD 17.75 | -0.84% | TWD 17.85 | TWD 18.00 | TWD 17.75 | 27.69K |
| 2026-08-14 | TWD 17.90 | -0.56% | TWD 17.80 | TWD 18.00 | TWD 17.80 | 5.22K |
| 2026-08-13 | TWD 18.00 | -0.07% | TWD 17.90 | TWD 18.00 | TWD 17.65 | 28.01K |
| 2026-08-12 | TWD 18.01 | +1.37% | TWD 17.82 | TWD 18.01 | TWD 17.43 | 27.75K |
| 2026-08-11 | TWD 17.77 | -0.27% | TWD 17.82 | TWD 17.82 | TWD 17.43 | 5.41K |
| 2026-08-10 | TWD 17.82 | +1.67% | TWD 17.33 | TWD 17.82 | TWD 17.33 | 21.57K |
| 2026-08-07 | TWD 17.53 | -2.44% | TWD 17.43 | TWD 18.01 | TWD 17.18 | 60.42K |
| 2026-08-06 | TWD 17.96 | +0.82% | TWD 17.82 | TWD 18.01 | TWD 17.43 | 45.47K |
| 2026-08-05 | TWD 17.82 | +1.10% | TWD 17.72 | TWD 17.82 | TWD 17.38 | 34.13K |
| 2026-08-04 | TWD 17.62 | -1.09% | TWD 17.82 | TWD 17.82 | TWD 17.48 | 33.93K |
| 2026-08-03 | TWD 17.82 | +1.10% | TWD 17.82 | TWD 17.82 | TWD 17.43 | 24.68K |
| 2026-07-31 | TWD 17.62 | -0.82% | TWD 17.77 | TWD 17.82 | TWD 17.62 | 13.59K |
| 2026-07-30 | TWD 17.77 | +0.27% | TWD 17.72 | TWD 17.82 | TWD 17.62 | 18.87K |
| 2026-07-29 | TWD 17.72 | -0.82% | TWD 17.38 | TWD 17.77 | TWD 17.38 | 2.71K |
| 2026-07-28 | TWD 17.87 | 0.00% | TWD 17.62 | TWD 17.87 | TWD 17.62 | 14.39K |
| 2026-07-27 | TWD 17.87 | +0.82% | TWD 17.72 | TWD 18.01 | TWD 17.67 | 111.75K |
| 2026-07-24 | TWD 17.72 | 0.00% | TWD 17.09 | TWD 17.72 | TWD 17.09 | 1.03K |
| 2026-07-23 | TWD 17.72 | 0.00% | TWD 17.57 | TWD 17.72 | TWD 17.14 | 143.82K |
| 2026-07-22 | TWD 17.72 | 0.00% | TWD 17.23 | TWD 17.72 | TWD 17.04 | 27.88K |
| 2026-07-21 | TWD 17.72 | 0.00% | TWD 17.72 | TWD 17.72 | TWD 17.57 | 16.54K |
| 2026-07-20 | TWD 17.72 | 0.00% | TWD 17.62 | TWD 17.72 | TWD 17.57 | 16.75K |
| 2026-07-17 | TWD 17.72 | 0.00% | TWD 17.72 | TWD 17.72 | TWD 17.62 | 13.46K |
| 2026-07-16 | TWD 17.72 | 0.00% | TWD 17.72 | TWD 17.72 | TWD 17.14 | 216 |
| 2026-07-15 | TWD 17.72 | 0.00% | TWD 17.72 | TWD 17.72 | TWD 17.14 | 21.07K |
| 2026-07-14 | TWD 17.72 | 0.00% | TWD 17.91 | TWD 17.91 | TWD 17.43 | 33.11K |
| 2026-07-13 | TWD 17.72 | +0.55% | TWD 17.67 | TWD 17.91 | TWD 17.33 | 27.98K |
| 2026-07-10 | TWD 17.62 | 0.00% | TWD 17.62 | TWD 17.62 | TWD 17.62 | 0 |
| 2026-07-09 | TWD 17.62 | 0.00% | TWD 17.62 | TWD 17.62 | TWD 17.43 | 30.20K |
| 2026-07-08 | TWD 17.62 | 0.00% | TWD 17.72 | TWD 17.72 | TWD 17.43 | 65.04K |
| 2026-07-07 | TWD 17.62 | -0.28% | TWD 17.72 | TWD 17.72 | TWD 17.53 | 26.72K |
| 2026-07-06 | TWD 17.67 | -2.94% | TWD 18.21 | TWD 18.21 | TWD 17.43 | 60.14K |
| 2026-07-03 | TWD 18.21 | +2.75% | TWD 17.72 | TWD 18.74 | TWD 17.53 | 62.92K |
| 2026-07-02 | TWD 17.72 | -1.09% | TWD 17.82 | TWD 17.91 | TWD 17.43 | 70.31K |
| 2026-07-01 | TWD 17.91 | -1.60% | TWD 17.91 | TWD 18.21 | TWD 17.72 | 94.85K |
| 2026-06-30 | TWD 18.21 | -1.32% | TWD 18.45 | TWD 18.45 | TWD 18.01 | 53.83K |
| 2026-06-29 | TWD 18.45 | +1.34% | TWD 17.72 | TWD 18.45 | TWD 17.72 | 13.26K |
| 2026-06-26 | TWD 18.21 | -0.53% | TWD 18.11 | TWD 18.79 | TWD 17.91 | 41.14K |
| 2026-06-25 | TWD 18.30 | -0.79% | TWD 18.26 | TWD 18.89 | TWD 18.21 | 18.61K |
| 2026-06-24 | TWD 18.45 | 0.00% | TWD 18.40 | TWD 18.79 | TWD 18.11 | 12.38K |
| 2026-06-23 | TWD 18.45 | +0.53% | TWD 18.35 | TWD 18.55 | TWD 18.21 | 38.32K |
| 2026-06-22 | TWD 18.35 | -0.79% | TWD 18.60 | TWD 18.60 | TWD 18.11 | 44.06K |
| 2026-06-18 | TWD 18.50 | -1.04% | TWD 18.45 | TWD 18.55 | TWD 18.06 | 46.39K |
| 2026-06-17 | TWD 18.69 | +0.26% | TWD 18.64 | TWD 18.74 | TWD 18.45 | 77.19K |
| 2026-06-16 | TWD 18.64 | +0.26% | TWD 18.64 | TWD 18.64 | TWD 18.50 | 15.87K |
| 2026-06-15 | TWD 18.60 | -0.52% | TWD 18.50 | TWD 18.94 | TWD 18.50 | 30.09K |
| 2026-06-12 | TWD 18.69 | -3.03% | TWD 19.28 | TWD 19.47 | TWD 18.60 | 176.86K |
| 2026-06-11 | TWD 19.28 | -0.50% | TWD 19.03 | TWD 19.47 | TWD 18.99 | 35.19K |
| 2026-06-10 | TWD 19.38 | -1.00% | TWD 19.57 | TWD 19.67 | TWD 19.03 | 44.21K |
| 2026-06-09 | TWD 19.57 | -3.83% | TWD 19.67 | TWD 20.40 | TWD 19.52 | 8 |
| 2026-06-08 | TWD 20.35 | +0.72% | TWD 20.25 | TWD 20.35 | TWD 19.52 | 15.51K |
| 2026-06-05 | TWD 20.20 | +2.98% | TWD 20.20 | TWD 20.45 | TWD 19.62 | 26.86K |
| 2026-06-04 | TWD 19.62 | -3.82% | TWD 20.35 | TWD 20.35 | TWD 19.62 | 5.56K |
| 2026-06-03 | TWD 20.40 | -0.24% | TWD 20.35 | TWD 20.54 | TWD 19.81 | 2.19K |
| 2026-06-02 | TWD 20.45 | +1.85% | TWD 20.01 | TWD 20.84 | TWD 19.91 | 50.21K |
| 2026-06-01 | TWD 20.08 | 0.00% | TWD 19.69 | TWD 20.32 | TWD 19.64 | 5.23K |
| 2026-05-29 | TWD 20.08 | -1.18% | TWD 19.69 | TWD 20.12 | TWD 19.69 | 2.25K |
| 2026-05-28 | TWD 20.32 | -0.47% | TWD 20.17 | TWD 20.32 | TWD 20.03 | 7.31K |
| 2026-05-27 | TWD 20.41 | -4.05% | TWD 21.08 | TWD 21.08 | TWD 20.32 | 75.00K |
| 2026-05-26 | TWD 21.27 | +1.37% | TWD 21.37 | TWD 21.37 | TWD 20.60 | 4 |