AMPAK Technology, Inc. 6546
TPEX · Tayvan · Elektronik Teknoloji
TWD 60,40+0,70 (+%1,17)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60,50 | +%1,34 | TWD 59,40 | TWD 60,50 | TWD 59,40 | 105,00K |
| 2026-10-01 | TWD 59,70 | +%0,51 | TWD 60,00 | TWD 60,40 | TWD 59,40 | 160,30K |
| 2026-09-30 | TWD 59,40 | +%1,37 | TWD 59,50 | TWD 60,10 | TWD 59,20 | 219,10K |
| 2026-09-29 | TWD 58,60 | -%0,34 | TWD 58,60 | TWD 59,30 | TWD 57,00 | 375,01K |
| 2026-09-24 | TWD 58,80 | +%2,26 | TWD 57,50 | TWD 59,00 | TWD 57,50 | 205,02K |
| 2026-09-23 | TWD 57,50 | -%4,17 | TWD 60,10 | TWD 60,60 | TWD 57,50 | 1,42M |
| 2026-09-22 | TWD 60,00 | -%0,99 | TWD 61,00 | TWD 61,00 | TWD 60,00 | 138,06K |
| 2026-09-21 | TWD 60,60 | +%1,00 | TWD 60,10 | TWD 61,20 | TWD 60,10 | 165,36K |
| 2026-09-18 | TWD 60,00 | -%0,66 | TWD 60,20 | TWD 60,80 | TWD 59,90 | 153,00K |
| 2026-09-17 | TWD 60,40 | +%0,33 | TWD 60,80 | TWD 61,20 | TWD 60,20 | 223,00K |
| 2026-09-16 | TWD 60,20 | +%1,86 | TWD 59,40 | TWD 60,50 | TWD 59,40 | 87,00K |
| 2026-09-15 | TWD 59,10 | -%0,34 | TWD 59,90 | TWD 59,90 | TWD 58,70 | 107,00K |
| 2026-09-14 | TWD 59,30 | +%0,34 | TWD 58,80 | TWD 60,00 | TWD 58,60 | 97,00K |
| 2026-09-11 | TWD 59,10 | -%1,01 | TWD 59,00 | TWD 59,90 | TWD 58,90 | 129,00K |
| 2026-09-10 | TWD 59,70 | -%1,65 | TWD 60,30 | TWD 60,50 | TWD 59,70 | 154,32K |
| 2026-09-09 | TWD 60,70 | -%0,16 | TWD 61,60 | TWD 61,60 | TWD 60,50 | 175,41K |
| 2026-09-08 | TWD 60,80 | -%1,78 | TWD 62,10 | TWD 62,30 | TWD 60,80 | 150,04K |
| 2026-09-07 | TWD 61,90 | -%0,96 | TWD 62,50 | TWD 62,60 | TWD 61,80 | 265,01K |
| 2026-09-04 | TWD 62,50 | +%0,64 | TWD 62,90 | TWD 63,20 | TWD 62,00 | 226,00K |
| 2026-09-03 | TWD 62,10 | -%2,20 | TWD 64,00 | TWD 64,50 | TWD 62,10 | 255,57K |
| 2026-09-02 | TWD 63,50 | +%0,79 | TWD 63,50 | TWD 64,00 | TWD 63,20 | 154,03K |
| 2026-09-01 | TWD 63,00 | +%0,16 | TWD 62,80 | TWD 63,60 | TWD 62,70 | 132,00K |
| 2026-08-31 | TWD 62,90 | -%1,10 | TWD 63,40 | TWD 64,00 | TWD 62,60 | 115,01K |
| 2026-08-28 | TWD 63,60 | -%1,24 | TWD 64,70 | TWD 65,60 | TWD 63,40 | 204,00K |
| 2026-08-27 | TWD 64,40 | +%1,74 | TWD 63,50 | TWD 65,30 | TWD 63,30 | 204,14K |
| 2026-08-26 | TWD 63,30 | +%1,44 | TWD 62,60 | TWD 64,00 | TWD 62,40 | 174,00K |
| 2026-08-25 | TWD 62,40 | -%0,48 | TWD 62,80 | TWD 63,00 | TWD 61,60 | 176,00K |
| 2026-08-24 | TWD 62,70 | -%0,32 | TWD 63,40 | TWD 64,20 | TWD 62,10 | 156,00K |
| 2026-08-21 | TWD 62,90 | +%1,29 | TWD 62,30 | TWD 63,50 | TWD 62,20 | 116,00K |
| 2026-08-20 | TWD 62,10 | +%0,16 | TWD 62,60 | TWD 62,60 | TWD 61,80 | 179,00K |
| 2026-08-19 | TWD 62,00 | %0,00 | TWD 61,30 | TWD 63,10 | TWD 61,00 | 138,00K |
| 2026-08-18 | TWD 62,00 | -%1,43 | TWD 62,90 | TWD 63,40 | TWD 62,00 | 144,00K |
| 2026-08-17 | TWD 62,90 | -%0,79 | TWD 63,40 | TWD 64,00 | TWD 62,40 | 210,00K |
| 2026-08-14 | TWD 63,40 | -%3,94 | TWD 66,00 | TWD 66,00 | TWD 63,30 | 453,00K |
| 2026-08-13 | TWD 66,00 | -%2,94 | TWD 68,50 | TWD 68,50 | TWD 65,30 | 1,51M |
| 2026-08-12 | TWD 68,00 | +%9,85 | TWD 62,50 | TWD 68,00 | TWD 62,00 | 1,05M |
| 2026-08-11 | TWD 61,90 | +%1,31 | TWD 61,70 | TWD 62,50 | TWD 60,60 | 219,09K |
| 2026-08-10 | TWD 61,10 | +%1,33 | TWD 61,00 | TWD 61,70 | TWD 60,50 | 133,00K |
| 2026-08-07 | TWD 60,30 | +%0,50 | TWD 61,60 | TWD 62,50 | TWD 60,10 | 351,20K |
| 2026-08-06 | TWD 60,00 | +%1,52 | TWD 60,00 | TWD 60,50 | TWD 58,70 | 340,20K |
| 2026-08-05 | TWD 59,10 | +%4,23 | TWD 58,60 | TWD 60,10 | TWD 58,30 | 356,00K |
| 2026-08-04 | TWD 56,70 | +%1,98 | TWD 55,60 | TWD 57,20 | TWD 55,60 | 204,00K |
| 2026-08-03 | TWD 55,60 | +%1,09 | TWD 54,00 | TWD 56,30 | TWD 54,00 | 168,00K |
| 2026-07-31 | TWD 55,00 | +%5,77 | TWD 54,60 | TWD 55,80 | TWD 54,00 | 226,00K |
| 2026-07-30 | TWD 52,00 | -%3,17 | TWD 52,20 | TWD 55,30 | TWD 52,00 | 446,00K |
| 2026-07-29 | TWD 53,70 | -%6,61 | TWD 57,70 | TWD 58,20 | TWD 51,80 | 815,07K |
| 2026-07-28 | TWD 57,50 | -%4,01 | TWD 58,90 | TWD 58,90 | TWD 57,40 | 259,00K |
| 2026-07-27 | TWD 59,90 | +%0,17 | TWD 59,80 | TWD 60,20 | TWD 59,00 | 211,00K |
| 2026-07-24 | TWD 59,80 | -%0,83 | TWD 59,50 | TWD 61,00 | TWD 59,40 | 140,00K |
| 2026-07-23 | TWD 60,30 | -%0,82 | TWD 61,50 | TWD 61,50 | TWD 60,00 | 161,00K |
| 2026-07-22 | TWD 60,80 | +%1,00 | TWD 60,20 | TWD 61,50 | TWD 60,20 | 185,00K |
| 2026-07-21 | TWD 60,20 | +%2,73 | TWD 59,20 | TWD 60,60 | TWD 59,20 | 144,00K |
| 2026-07-20 | TWD 58,60 | -%2,66 | TWD 60,60 | TWD 60,90 | TWD 57,00 | 406,00K |
| 2026-07-17 | TWD 60,20 | -%6,23 | TWD 63,90 | TWD 63,90 | TWD 60,00 | 642,00K |
| 2026-07-16 | TWD 64,20 | -%1,98 | TWD 65,00 | TWD 65,00 | TWD 63,90 | 93,01K |
| 2026-07-15 | TWD 65,50 | +%1,87 | TWD 64,40 | TWD 65,50 | TWD 64,30 | 120,00K |
| 2026-07-14 | TWD 64,30 | -%4,17 | TWD 66,60 | TWD 67,10 | TWD 61,80 | 492,00K |
| 2026-07-13 | TWD 67,10 | -%0,74 | TWD 67,70 | TWD 68,70 | TWD 67,00 | 214,25K |
| 2026-07-10 | TWD 67,60 | %0,00 | TWD 67,60 | TWD 67,60 | TWD 67,60 | 0 |
| 2026-07-09 | TWD 67,60 | -%1,46 | TWD 68,30 | TWD 69,00 | TWD 67,00 | 282,00K |
| 2026-07-08 | TWD 68,60 | +%0,73 | TWD 68,30 | TWD 68,60 | TWD 66,70 | 223,01K |
| 2026-07-07 | TWD 68,10 | -%7,47 | TWD 71,50 | TWD 71,60 | TWD 68,00 | 564,10K |
| 2026-07-06 | TWD 73,60 | +%3,08 | TWD 73,20 | TWD 73,80 | TWD 71,40 | 475,00K |
| 2026-07-03 | TWD 71,40 | +%2,29 | TWD 70,00 | TWD 72,20 | TWD 69,50 | 290,00K |
| 2026-07-02 | TWD 69,80 | +%1,01 | TWD 68,00 | TWD 69,80 | TWD 68,00 | 125,00K |
| 2026-07-01 | TWD 69,10 | -%0,86 | TWD 70,00 | TWD 70,00 | TWD 68,70 | 158,00K |
| 2026-06-30 | TWD 69,70 | +%3,11 | TWD 69,10 | TWD 69,70 | TWD 68,20 | 234,00K |
| 2026-06-29 | TWD 67,60 | -%0,88 | TWD 68,60 | TWD 70,00 | TWD 67,40 | 304,20K |
| 2026-06-26 | TWD 68,20 | -%4,88 | TWD 71,10 | TWD 71,70 | TWD 68,20 | 509,20K |
| 2026-06-25 | TWD 71,70 | -%0,69 | TWD 72,90 | TWD 73,20 | TWD 71,70 | 295,00K |
| 2026-06-24 | TWD 72,20 | -%1,10 | TWD 72,00 | TWD 73,80 | TWD 71,80 | 285,13K |
| 2026-06-23 | TWD 73,00 | -%3,95 | TWD 76,50 | TWD 76,50 | TWD 72,00 | 548,14K |
| 2026-06-22 | TWD 76,00 | +%1,33 | TWD 75,50 | TWD 77,50 | TWD 74,70 | 511,10K |
| 2026-06-18 | TWD 75,00 | +%0,81 | TWD 74,50 | TWD 76,20 | TWD 74,50 | 355,12K |
| 2026-06-17 | TWD 74,40 | +%1,64 | TWD 73,50 | TWD 75,30 | TWD 72,80 | 326,00K |
| 2026-06-16 | TWD 73,20 | -%2,40 | TWD 76,40 | TWD 78,10 | TWD 73,10 | 587,01K |
| 2026-06-15 | TWD 75,00 | +%1,35 | TWD 74,80 | TWD 75,70 | TWD 74,40 | 370,00K |
| 2026-06-12 | TWD 74,00 | +%1,79 | TWD 74,50 | TWD 75,50 | TWD 73,60 | 442,05K |
| 2026-06-11 | TWD 72,70 | -%2,02 | TWD 76,20 | TWD 76,20 | TWD 71,20 | 582,03K |
| 2026-06-10 | TWD 74,20 | -%2,75 | TWD 76,40 | TWD 78,30 | TWD 73,20 | 851,00K |
| 2026-06-09 | TWD 76,30 | +%3,95 | TWD 74,20 | TWD 77,40 | TWD 73,70 | 836,01K |
| 2026-06-08 | TWD 73,40 | -%4,80 | TWD 70,90 | TWD 73,80 | TWD 70,70 | 711,20K |
| 2026-06-05 | TWD 77,10 | -%0,64 | TWD 77,70 | TWD 78,50 | TWD 75,60 | 714,10K |
| 2026-06-04 | TWD 77,60 | -%5,13 | TWD 80,70 | TWD 81,70 | TWD 77,50 | 1,46M |
| 2026-06-03 | TWD 81,80 | -%1,56 | TWD 82,20 | TWD 84,70 | TWD 80,70 | 1,06M |
| 2026-06-02 | TWD 83,10 | -%2,69 | TWD 85,40 | TWD 86,30 | TWD 81,50 | 1,25M |
| 2026-06-01 | TWD 85,40 | +%1,07 | TWD 84,50 | TWD 90,80 | TWD 83,00 | 2,71M |
| 2026-05-29 | TWD 84,50 | +%4,58 | TWD 81,60 | TWD 84,90 | TWD 80,80 | 2,24M |
| 2026-05-28 | TWD 80,80 | +%0,12 | TWD 82,00 | TWD 83,60 | TWD 79,50 | 1,72M |
| 2026-05-27 | TWD 80,70 | +%3,33 | TWD 81,50 | TWD 83,40 | TWD 79,50 | 1,80M |