AMPAK Technology, Inc. 6546
TPEX · Taiwan · Electronic Technology
TWD 60.30+0.60 (+1.01%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60.20 | +0.84% | TWD 59.40 | TWD 60.20 | TWD 59.40 | 62.36K |
| 2026-10-01 | TWD 59.70 | +0.51% | TWD 60.00 | TWD 60.40 | TWD 59.40 | 160.30K |
| 2026-09-30 | TWD 59.40 | +1.37% | TWD 59.50 | TWD 60.10 | TWD 59.20 | 219.10K |
| 2026-09-29 | TWD 58.60 | -0.34% | TWD 58.60 | TWD 59.30 | TWD 57.00 | 375.01K |
| 2026-09-24 | TWD 58.80 | +2.26% | TWD 57.50 | TWD 59.00 | TWD 57.50 | 205.02K |
| 2026-09-23 | TWD 57.50 | -4.17% | TWD 60.10 | TWD 60.60 | TWD 57.50 | 1.42M |
| 2026-09-22 | TWD 60.00 | -0.99% | TWD 61.00 | TWD 61.00 | TWD 60.00 | 138.06K |
| 2026-09-21 | TWD 60.60 | +1.00% | TWD 60.10 | TWD 61.20 | TWD 60.10 | 165.36K |
| 2026-09-18 | TWD 60.00 | -0.66% | TWD 60.20 | TWD 60.80 | TWD 59.90 | 153.00K |
| 2026-09-17 | TWD 60.40 | +0.33% | TWD 60.80 | TWD 61.20 | TWD 60.20 | 223.00K |
| 2026-09-16 | TWD 60.20 | +1.86% | TWD 59.40 | TWD 60.50 | TWD 59.40 | 87.00K |
| 2026-09-15 | TWD 59.10 | -0.34% | TWD 59.90 | TWD 59.90 | TWD 58.70 | 107.00K |
| 2026-09-14 | TWD 59.30 | +0.34% | TWD 58.80 | TWD 60.00 | TWD 58.60 | 97.00K |
| 2026-09-11 | TWD 59.10 | -1.01% | TWD 59.00 | TWD 59.90 | TWD 58.90 | 129.00K |
| 2026-09-10 | TWD 59.70 | -1.65% | TWD 60.30 | TWD 60.50 | TWD 59.70 | 154.32K |
| 2026-09-09 | TWD 60.70 | -0.16% | TWD 61.60 | TWD 61.60 | TWD 60.50 | 175.41K |
| 2026-09-08 | TWD 60.80 | -1.78% | TWD 62.10 | TWD 62.30 | TWD 60.80 | 150.04K |
| 2026-09-07 | TWD 61.90 | -0.96% | TWD 62.50 | TWD 62.60 | TWD 61.80 | 265.01K |
| 2026-09-04 | TWD 62.50 | +0.64% | TWD 62.90 | TWD 63.20 | TWD 62.00 | 226.00K |
| 2026-09-03 | TWD 62.10 | -2.20% | TWD 64.00 | TWD 64.50 | TWD 62.10 | 255.57K |
| 2026-09-02 | TWD 63.50 | +0.79% | TWD 63.50 | TWD 64.00 | TWD 63.20 | 154.03K |
| 2026-09-01 | TWD 63.00 | +0.16% | TWD 62.80 | TWD 63.60 | TWD 62.70 | 132.00K |
| 2026-08-31 | TWD 62.90 | -1.10% | TWD 63.40 | TWD 64.00 | TWD 62.60 | 115.01K |
| 2026-08-28 | TWD 63.60 | -1.24% | TWD 64.70 | TWD 65.60 | TWD 63.40 | 204.00K |
| 2026-08-27 | TWD 64.40 | +1.74% | TWD 63.50 | TWD 65.30 | TWD 63.30 | 204.14K |
| 2026-08-26 | TWD 63.30 | +1.44% | TWD 62.60 | TWD 64.00 | TWD 62.40 | 174.00K |
| 2026-08-25 | TWD 62.40 | -0.48% | TWD 62.80 | TWD 63.00 | TWD 61.60 | 176.00K |
| 2026-08-24 | TWD 62.70 | -0.32% | TWD 63.40 | TWD 64.20 | TWD 62.10 | 156.00K |
| 2026-08-21 | TWD 62.90 | +1.29% | TWD 62.30 | TWD 63.50 | TWD 62.20 | 116.00K |
| 2026-08-20 | TWD 62.10 | +0.16% | TWD 62.60 | TWD 62.60 | TWD 61.80 | 179.00K |
| 2026-08-19 | TWD 62.00 | 0.00% | TWD 61.30 | TWD 63.10 | TWD 61.00 | 138.00K |
| 2026-08-18 | TWD 62.00 | -1.43% | TWD 62.90 | TWD 63.40 | TWD 62.00 | 144.00K |
| 2026-08-17 | TWD 62.90 | -0.79% | TWD 63.40 | TWD 64.00 | TWD 62.40 | 210.00K |
| 2026-08-14 | TWD 63.40 | -3.94% | TWD 66.00 | TWD 66.00 | TWD 63.30 | 453.00K |
| 2026-08-13 | TWD 66.00 | -2.94% | TWD 68.50 | TWD 68.50 | TWD 65.30 | 1.51M |
| 2026-08-12 | TWD 68.00 | +9.85% | TWD 62.50 | TWD 68.00 | TWD 62.00 | 1.05M |
| 2026-08-11 | TWD 61.90 | +1.31% | TWD 61.70 | TWD 62.50 | TWD 60.60 | 219.09K |
| 2026-08-10 | TWD 61.10 | +1.33% | TWD 61.00 | TWD 61.70 | TWD 60.50 | 133.00K |
| 2026-08-07 | TWD 60.30 | +0.50% | TWD 61.60 | TWD 62.50 | TWD 60.10 | 351.20K |
| 2026-08-06 | TWD 60.00 | +1.52% | TWD 60.00 | TWD 60.50 | TWD 58.70 | 340.20K |
| 2026-08-05 | TWD 59.10 | +4.23% | TWD 58.60 | TWD 60.10 | TWD 58.30 | 356.00K |
| 2026-08-04 | TWD 56.70 | +1.98% | TWD 55.60 | TWD 57.20 | TWD 55.60 | 204.00K |
| 2026-08-03 | TWD 55.60 | +1.09% | TWD 54.00 | TWD 56.30 | TWD 54.00 | 168.00K |
| 2026-07-31 | TWD 55.00 | +5.77% | TWD 54.60 | TWD 55.80 | TWD 54.00 | 226.00K |
| 2026-07-30 | TWD 52.00 | -3.17% | TWD 52.20 | TWD 55.30 | TWD 52.00 | 446.00K |
| 2026-07-29 | TWD 53.70 | -6.61% | TWD 57.70 | TWD 58.20 | TWD 51.80 | 815.07K |
| 2026-07-28 | TWD 57.50 | -4.01% | TWD 58.90 | TWD 58.90 | TWD 57.40 | 259.00K |
| 2026-07-27 | TWD 59.90 | +0.17% | TWD 59.80 | TWD 60.20 | TWD 59.00 | 211.00K |
| 2026-07-24 | TWD 59.80 | -0.83% | TWD 59.50 | TWD 61.00 | TWD 59.40 | 140.00K |
| 2026-07-23 | TWD 60.30 | -0.82% | TWD 61.50 | TWD 61.50 | TWD 60.00 | 161.00K |
| 2026-07-22 | TWD 60.80 | +1.00% | TWD 60.20 | TWD 61.50 | TWD 60.20 | 185.00K |
| 2026-07-21 | TWD 60.20 | +2.73% | TWD 59.20 | TWD 60.60 | TWD 59.20 | 144.00K |
| 2026-07-20 | TWD 58.60 | -2.66% | TWD 60.60 | TWD 60.90 | TWD 57.00 | 406.00K |
| 2026-07-17 | TWD 60.20 | -6.23% | TWD 63.90 | TWD 63.90 | TWD 60.00 | 642.00K |
| 2026-07-16 | TWD 64.20 | -1.98% | TWD 65.00 | TWD 65.00 | TWD 63.90 | 93.01K |
| 2026-07-15 | TWD 65.50 | +1.87% | TWD 64.40 | TWD 65.50 | TWD 64.30 | 120.00K |
| 2026-07-14 | TWD 64.30 | -4.17% | TWD 66.60 | TWD 67.10 | TWD 61.80 | 492.00K |
| 2026-07-13 | TWD 67.10 | -0.74% | TWD 67.70 | TWD 68.70 | TWD 67.00 | 214.25K |
| 2026-07-10 | TWD 67.60 | 0.00% | TWD 67.60 | TWD 67.60 | TWD 67.60 | 0 |
| 2026-07-09 | TWD 67.60 | -1.46% | TWD 68.30 | TWD 69.00 | TWD 67.00 | 282.00K |
| 2026-07-08 | TWD 68.60 | +0.73% | TWD 68.30 | TWD 68.60 | TWD 66.70 | 223.01K |
| 2026-07-07 | TWD 68.10 | -7.47% | TWD 71.50 | TWD 71.60 | TWD 68.00 | 564.10K |
| 2026-07-06 | TWD 73.60 | +3.08% | TWD 73.20 | TWD 73.80 | TWD 71.40 | 475.00K |
| 2026-07-03 | TWD 71.40 | +2.29% | TWD 70.00 | TWD 72.20 | TWD 69.50 | 290.00K |
| 2026-07-02 | TWD 69.80 | +1.01% | TWD 68.00 | TWD 69.80 | TWD 68.00 | 125.00K |
| 2026-07-01 | TWD 69.10 | -0.86% | TWD 70.00 | TWD 70.00 | TWD 68.70 | 158.00K |
| 2026-06-30 | TWD 69.70 | +3.11% | TWD 69.10 | TWD 69.70 | TWD 68.20 | 234.00K |
| 2026-06-29 | TWD 67.60 | -0.88% | TWD 68.60 | TWD 70.00 | TWD 67.40 | 304.20K |
| 2026-06-26 | TWD 68.20 | -4.88% | TWD 71.10 | TWD 71.70 | TWD 68.20 | 509.20K |
| 2026-06-25 | TWD 71.70 | -0.69% | TWD 72.90 | TWD 73.20 | TWD 71.70 | 295.00K |
| 2026-06-24 | TWD 72.20 | -1.10% | TWD 72.00 | TWD 73.80 | TWD 71.80 | 285.13K |
| 2026-06-23 | TWD 73.00 | -3.95% | TWD 76.50 | TWD 76.50 | TWD 72.00 | 548.14K |
| 2026-06-22 | TWD 76.00 | +1.33% | TWD 75.50 | TWD 77.50 | TWD 74.70 | 511.10K |
| 2026-06-18 | TWD 75.00 | +0.81% | TWD 74.50 | TWD 76.20 | TWD 74.50 | 355.12K |
| 2026-06-17 | TWD 74.40 | +1.64% | TWD 73.50 | TWD 75.30 | TWD 72.80 | 326.00K |
| 2026-06-16 | TWD 73.20 | -2.40% | TWD 76.40 | TWD 78.10 | TWD 73.10 | 587.01K |
| 2026-06-15 | TWD 75.00 | +1.35% | TWD 74.80 | TWD 75.70 | TWD 74.40 | 370.00K |
| 2026-06-12 | TWD 74.00 | +1.79% | TWD 74.50 | TWD 75.50 | TWD 73.60 | 442.05K |
| 2026-06-11 | TWD 72.70 | -2.02% | TWD 76.20 | TWD 76.20 | TWD 71.20 | 582.03K |
| 2026-06-10 | TWD 74.20 | -2.75% | TWD 76.40 | TWD 78.30 | TWD 73.20 | 851.00K |
| 2026-06-09 | TWD 76.30 | +3.95% | TWD 74.20 | TWD 77.40 | TWD 73.70 | 836.01K |
| 2026-06-08 | TWD 73.40 | -4.80% | TWD 70.90 | TWD 73.80 | TWD 70.70 | 711.20K |
| 2026-06-05 | TWD 77.10 | -0.64% | TWD 77.70 | TWD 78.50 | TWD 75.60 | 714.10K |
| 2026-06-04 | TWD 77.60 | -5.13% | TWD 80.70 | TWD 81.70 | TWD 77.50 | 1.46M |
| 2026-06-03 | TWD 81.80 | -1.56% | TWD 82.20 | TWD 84.70 | TWD 80.70 | 1.06M |
| 2026-06-02 | TWD 83.10 | -2.69% | TWD 85.40 | TWD 86.30 | TWD 81.50 | 1.25M |
| 2026-06-01 | TWD 85.40 | +1.07% | TWD 84.50 | TWD 90.80 | TWD 83.00 | 2.71M |
| 2026-05-29 | TWD 84.50 | +4.58% | TWD 81.60 | TWD 84.90 | TWD 80.80 | 2.24M |
| 2026-05-28 | TWD 80.80 | +0.12% | TWD 82.00 | TWD 83.60 | TWD 79.50 | 1.72M |
| 2026-05-27 | TWD 80.70 | +3.33% | TWD 81.50 | TWD 83.40 | TWD 79.50 | 1.80M |