Polaris Group 6550
TWSE · Tayvan · Sağlık Teknolojisi
TWD 16,75-0,75 (-%4,29)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,75 | -%4,29 | TWD 17,50 | TWD 17,50 | TWD 16,75 | 1,21M |
| 2026-10-01 | TWD 17,50 | -%1,96 | TWD 17,80 | TWD 17,80 | TWD 17,40 | 489,60K |
| 2026-09-30 | TWD 17,85 | +%2,59 | TWD 17,25 | TWD 17,95 | TWD 16,90 | 1,53M |
| 2026-09-29 | TWD 17,40 | -%8,88 | TWD 18,25 | TWD 18,35 | TWD 17,20 | 1,51M |
| 2026-09-24 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-09-23 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-09-22 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-09-21 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-09-18 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-09-17 | TWD 19,10 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 19,10 | 0 |
| 2026-09-16 | TWD 19,10 | +%0,20 | TWD 19,25 | TWD 19,35 | TWD 19,08 | 536,28K |
| 2026-09-15 | TWD 19,06 | %0,00 | TWD 19,06 | TWD 19,44 | TWD 19,06 | 530,29K |
| 2026-09-14 | TWD 19,06 | -%0,70 | TWD 19,23 | TWD 19,23 | TWD 19,02 | 954,39K |
| 2026-09-11 | TWD 19,19 | -%2,25 | TWD 19,54 | TWD 19,54 | TWD 19,19 | 1,15M |
| 2026-09-10 | TWD 19,63 | -%0,49 | TWD 19,83 | TWD 19,83 | TWD 19,35 | 360,07K |
| 2026-09-09 | TWD 19,73 | +%0,99 | TWD 19,25 | TWD 19,83 | TWD 19,23 | 1,39M |
| 2026-09-08 | TWD 19,54 | -%1,46 | TWD 19,73 | TWD 19,92 | TWD 19,23 | 1,05M |
| 2026-09-07 | TWD 19,83 | -%0,48 | TWD 20,12 | TWD 20,12 | TWD 19,63 | 416,17K |
| 2026-09-04 | TWD 19,92 | +%0,49 | TWD 19,83 | TWD 20,02 | TWD 19,63 | 425,52K |
| 2026-09-03 | TWD 19,83 | -%2,83 | TWD 20,60 | TWD 20,60 | TWD 19,83 | 519,46K |
| 2026-09-02 | TWD 20,40 | -%0,93 | TWD 20,21 | TWD 20,60 | TWD 20,21 | 282,82K |
| 2026-09-01 | TWD 20,60 | %0,00 | TWD 20,40 | TWD 20,79 | TWD 19,83 | 774,52K |
| 2026-08-31 | TWD 20,60 | -%4,46 | TWD 21,56 | TWD 21,66 | TWD 20,21 | 1,12M |
| 2026-08-28 | TWD 21,56 | -%1,32 | TWD 22,14 | TWD 22,33 | TWD 21,56 | 595,40K |
| 2026-08-27 | TWD 21,85 | -%1,73 | TWD 22,71 | TWD 23,68 | TWD 21,75 | 1,05M |
| 2026-08-26 | TWD 22,23 | +%5,00 | TWD 21,37 | TWD 22,71 | TWD 21,37 | 1,06M |
| 2026-08-25 | TWD 21,17 | -%5,17 | TWD 22,04 | TWD 22,14 | TWD 21,08 | 1,03M |
| 2026-08-24 | TWD 22,33 | -%5,31 | TWD 24,93 | TWD 25,02 | TWD 21,94 | 3,13M |
| 2026-08-21 | TWD 23,58 | +%9,87 | TWD 23,58 | TWD 23,58 | TWD 23,10 | 733,32K |
| 2026-08-20 | TWD 21,46 | +%9,85 | TWD 19,83 | TWD 21,46 | TWD 19,83 | 1,02M |
| 2026-08-19 | TWD 19,54 | -%1,46 | TWD 19,54 | TWD 20,21 | TWD 19,44 | 435,91K |
| 2026-08-18 | TWD 19,83 | -%4,63 | TWD 20,79 | TWD 20,79 | TWD 19,54 | 1,29M |
| 2026-08-17 | TWD 20,79 | -%1,37 | TWD 21,08 | TWD 21,17 | TWD 20,79 | 422,41K |
| 2026-08-14 | TWD 21,08 | -%1,35 | TWD 21,17 | TWD 21,17 | TWD 20,98 | 224,47K |
| 2026-08-13 | TWD 21,37 | +%1,37 | TWD 21,08 | TWD 21,66 | TWD 20,89 | 480,70K |
| 2026-08-12 | TWD 21,08 | -%0,45 | TWD 21,27 | TWD 21,46 | TWD 20,98 | 325,49K |
| 2026-08-11 | TWD 21,17 | -%2,22 | TWD 21,37 | TWD 21,37 | TWD 20,98 | 419,24K |
| 2026-08-10 | TWD 21,66 | +%1,35 | TWD 21,56 | TWD 21,66 | TWD 20,98 | 383,63K |
| 2026-08-07 | TWD 21,37 | -%0,89 | TWD 21,27 | TWD 21,75 | TWD 21,27 | 246,76K |
| 2026-08-06 | TWD 21,56 | -%0,44 | TWD 21,56 | TWD 21,75 | TWD 21,27 | 384,82K |
| 2026-08-05 | TWD 21,66 | +%1,81 | TWD 21,37 | TWD 21,85 | TWD 21,37 | 537,19K |
| 2026-08-04 | TWD 21,27 | -%1,34 | TWD 21,27 | TWD 21,46 | TWD 20,98 | 364,06K |
| 2026-08-03 | TWD 21,56 | +%3,23 | TWD 21,27 | TWD 21,75 | TWD 20,98 | 694,05K |
| 2026-07-31 | TWD 20,89 | -%2,25 | TWD 21,85 | TWD 22,04 | TWD 20,89 | 976,15K |
| 2026-07-30 | TWD 21,37 | -%3,90 | TWD 22,33 | TWD 22,33 | TWD 21,17 | 635,38K |
| 2026-07-29 | TWD 22,23 | +%0,87 | TWD 22,62 | TWD 22,71 | TWD 21,75 | 988,13K |
| 2026-07-28 | TWD 22,04 | -%3,78 | TWD 22,91 | TWD 22,91 | TWD 21,85 | 629,12K |
| 2026-07-27 | TWD 22,91 | -%0,83 | TWD 23,39 | TWD 23,39 | TWD 22,91 | 432,78K |
| 2026-07-24 | TWD 23,10 | -%0,83 | TWD 24,35 | TWD 24,35 | TWD 22,91 | 462,93K |
| 2026-07-23 | TWD 23,29 | +%0,41 | TWD 23,29 | TWD 23,39 | TWD 22,91 | 587,56K |
| 2026-07-22 | TWD 23,20 | -%2,82 | TWD 23,87 | TWD 23,87 | TWD 23,10 | 936,83K |
| 2026-07-21 | TWD 23,87 | +%0,81 | TWD 23,97 | TWD 24,06 | TWD 23,58 | 346,04K |
| 2026-07-20 | TWD 23,68 | +%0,82 | TWD 24,06 | TWD 24,06 | TWD 23,39 | 441,76K |
| 2026-07-17 | TWD 23,48 | -%4,69 | TWD 24,35 | TWD 24,54 | TWD 23,29 | 689,90K |
| 2026-07-16 | TWD 24,64 | +%2,40 | TWD 24,25 | TWD 24,83 | TWD 23,97 | 348,14K |
| 2026-07-15 | TWD 24,06 | +%2,04 | TWD 23,58 | TWD 24,25 | TWD 23,58 | 416,29K |
| 2026-07-14 | TWD 23,58 | -%2,39 | TWD 24,64 | TWD 24,64 | TWD 23,20 | 739,61K |
| 2026-07-13 | TWD 24,16 | -%3,46 | TWD 25,02 | TWD 25,02 | TWD 23,97 | 947,11K |
| 2026-07-10 | TWD 25,02 | %0,00 | TWD 25,02 | TWD 25,02 | TWD 25,02 | 0 |
| 2026-07-09 | TWD 25,02 | -%2,99 | TWD 25,79 | TWD 25,79 | TWD 24,74 | 620,94K |
| 2026-07-08 | TWD 25,79 | -%1,11 | TWD 26,08 | TWD 26,37 | TWD 25,51 | 393,33K |
| 2026-07-07 | TWD 26,08 | -%2,17 | TWD 26,95 | TWD 26,95 | TWD 25,79 | 751,20K |
| 2026-07-06 | TWD 26,66 | +%1,09 | TWD 26,66 | TWD 27,24 | TWD 26,08 | 697,96K |
| 2026-07-03 | TWD 26,37 | +%4,18 | TWD 25,02 | TWD 26,95 | TWD 25,02 | 891,21K |
| 2026-07-02 | TWD 25,31 | -%1,87 | TWD 25,60 | TWD 26,37 | TWD 25,12 | 600,02K |
| 2026-07-01 | TWD 25,79 | -%1,11 | TWD 25,99 | TWD 27,62 | TWD 25,60 | 969,46K |
| 2026-06-30 | TWD 26,08 | +%2,26 | TWD 25,60 | TWD 26,18 | TWD 25,31 | 658,79K |
| 2026-06-29 | TWD 25,51 | +%6,00 | TWD 24,06 | TWD 25,60 | TWD 24,06 | 783,62K |
| 2026-06-26 | TWD 24,06 | -%4,21 | TWD 25,12 | TWD 25,31 | TWD 24,06 | 1,12M |
| 2026-06-25 | TWD 25,12 | -%3,69 | TWD 26,18 | TWD 26,18 | TWD 25,02 | 643,20K |
| 2026-06-24 | TWD 26,08 | +%3,44 | TWD 25,12 | TWD 26,18 | TWD 24,83 | 650,42K |
| 2026-06-23 | TWD 25,22 | -%0,76 | TWD 25,41 | TWD 25,60 | TWD 25,02 | 532,49K |
| 2026-06-22 | TWD 25,41 | -%3,30 | TWD 26,08 | TWD 26,08 | TWD 25,31 | 772,03K |
| 2026-06-18 | TWD 26,28 | +%3,41 | TWD 25,60 | TWD 26,47 | TWD 25,31 | 913,73K |
| 2026-06-17 | TWD 25,41 | %0,00 | TWD 25,60 | TWD 26,18 | TWD 25,31 | 601,87K |
| 2026-06-16 | TWD 25,41 | %0,00 | TWD 25,41 | TWD 25,79 | TWD 25,02 | 540,38K |
| 2026-06-15 | TWD 25,41 | %0,00 | TWD 25,70 | TWD 25,70 | TWD 25,02 | 484,70K |
| 2026-06-12 | TWD 25,41 | -%1,86 | TWD 26,08 | TWD 26,08 | TWD 25,12 | 609,97K |
| 2026-06-11 | TWD 25,89 | +%3,46 | TWD 25,31 | TWD 26,08 | TWD 24,93 | 769,90K |
| 2026-06-10 | TWD 25,02 | -%1,14 | TWD 25,31 | TWD 25,51 | TWD 24,93 | 570,02K |
| 2026-06-09 | TWD 25,31 | %0,00 | TWD 25,31 | TWD 25,70 | TWD 24,83 | 688,99K |
| 2026-06-08 | TWD 25,31 | -%1,87 | TWD 24,45 | TWD 26,18 | TWD 24,35 | 788,21K |
| 2026-06-05 | TWD 25,79 | +%2,29 | TWD 25,41 | TWD 26,28 | TWD 25,12 | 1,09M |
| 2026-06-04 | TWD 25,22 | -%1,13 | TWD 25,51 | TWD 25,70 | TWD 24,93 | 846,42K |
| 2026-06-03 | TWD 25,51 | -%0,38 | TWD 25,79 | TWD 26,08 | TWD 24,93 | 1,15M |
| 2026-06-02 | TWD 25,60 | +%1,53 | TWD 25,02 | TWD 25,99 | TWD 24,74 | 994,90K |
| 2026-06-01 | TWD 25,22 | -%2,96 | TWD 25,60 | TWD 25,99 | TWD 24,64 | 2,40M |
| 2026-05-29 | TWD 25,99 | -%4,93 | TWD 27,05 | TWD 27,33 | TWD 25,99 | 4,28M |
| 2026-05-28 | TWD 27,33 | -%1,05 | TWD 27,05 | TWD 27,91 | TWD 26,66 | 1,60M |
| 2026-05-27 | TWD 27,62 | -%4,97 | TWD 26,37 | TWD 28,20 | TWD 26,37 | 5,04M |