Polaris Group 6550
TWSE · Taiwan · Health Technology
TWD 16.75-0.75 (-4.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.85 | -3.71% | TWD 17.50 | TWD 17.50 | TWD 16.80 | 1.05M |
| 2026-10-01 | TWD 17.50 | -1.96% | TWD 17.80 | TWD 17.80 | TWD 17.40 | 489.60K |
| 2026-09-30 | TWD 17.85 | +2.59% | TWD 17.25 | TWD 17.95 | TWD 16.90 | 1.53M |
| 2026-09-29 | TWD 17.40 | -8.88% | TWD 18.25 | TWD 18.35 | TWD 17.20 |
| 1.51M |
| 2026-09-24 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-09-23 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-09-22 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-09-21 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-09-18 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-09-17 | TWD 19.10 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 19.10 | 0 |
| 2026-09-16 | TWD 19.10 | +0.20% | TWD 19.25 | TWD 19.35 | TWD 19.08 | 536.28K |
| 2026-09-15 | TWD 19.06 | 0.00% | TWD 19.06 | TWD 19.44 | TWD 19.06 | 530.29K |
| 2026-09-14 | TWD 19.06 | -0.70% | TWD 19.23 | TWD 19.23 | TWD 19.02 | 954.39K |
| 2026-09-11 | TWD 19.19 | -2.25% | TWD 19.54 | TWD 19.54 | TWD 19.19 | 1.15M |
| 2026-09-10 | TWD 19.63 | -0.49% | TWD 19.83 | TWD 19.83 | TWD 19.35 | 360.07K |
| 2026-09-09 | TWD 19.73 | +0.99% | TWD 19.25 | TWD 19.83 | TWD 19.23 | 1.39M |
| 2026-09-08 | TWD 19.54 | -1.46% | TWD 19.73 | TWD 19.92 | TWD 19.23 | 1.05M |
| 2026-09-07 | TWD 19.83 | -0.48% | TWD 20.12 | TWD 20.12 | TWD 19.63 | 416.17K |
| 2026-09-04 | TWD 19.92 | +0.49% | TWD 19.83 | TWD 20.02 | TWD 19.63 | 425.52K |
| 2026-09-03 | TWD 19.83 | -2.83% | TWD 20.60 | TWD 20.60 | TWD 19.83 | 519.46K |
| 2026-09-02 | TWD 20.40 | -0.93% | TWD 20.21 | TWD 20.60 | TWD 20.21 | 282.82K |
| 2026-09-01 | TWD 20.60 | 0.00% | TWD 20.40 | TWD 20.79 | TWD 19.83 | 774.52K |
| 2026-08-31 | TWD 20.60 | -4.46% | TWD 21.56 | TWD 21.66 | TWD 20.21 | 1.12M |
| 2026-08-28 | TWD 21.56 | -1.32% | TWD 22.14 | TWD 22.33 | TWD 21.56 | 595.40K |
| 2026-08-27 | TWD 21.85 | -1.73% | TWD 22.71 | TWD 23.68 | TWD 21.75 | 1.05M |
| 2026-08-26 | TWD 22.23 | +5.00% | TWD 21.37 | TWD 22.71 | TWD 21.37 | 1.06M |
| 2026-08-25 | TWD 21.17 | -5.17% | TWD 22.04 | TWD 22.14 | TWD 21.08 | 1.03M |
| 2026-08-24 | TWD 22.33 | -5.31% | TWD 24.93 | TWD 25.02 | TWD 21.94 | 3.13M |
| 2026-08-21 | TWD 23.58 | +9.87% | TWD 23.58 | TWD 23.58 | TWD 23.10 | 733.32K |
| 2026-08-20 | TWD 21.46 | +9.85% | TWD 19.83 | TWD 21.46 | TWD 19.83 | 1.02M |
| 2026-08-19 | TWD 19.54 | -1.46% | TWD 19.54 | TWD 20.21 | TWD 19.44 | 435.91K |
| 2026-08-18 | TWD 19.83 | -4.63% | TWD 20.79 | TWD 20.79 | TWD 19.54 | 1.29M |
| 2026-08-17 | TWD 20.79 | -1.37% | TWD 21.08 | TWD 21.17 | TWD 20.79 | 422.41K |
| 2026-08-14 | TWD 21.08 | -1.35% | TWD 21.17 | TWD 21.17 | TWD 20.98 | 224.47K |
| 2026-08-13 | TWD 21.37 | +1.37% | TWD 21.08 | TWD 21.66 | TWD 20.89 | 480.70K |
| 2026-08-12 | TWD 21.08 | -0.45% | TWD 21.27 | TWD 21.46 | TWD 20.98 | 325.49K |
| 2026-08-11 | TWD 21.17 | -2.22% | TWD 21.37 | TWD 21.37 | TWD 20.98 | 419.24K |
| 2026-08-10 | TWD 21.66 | +1.35% | TWD 21.56 | TWD 21.66 | TWD 20.98 | 383.63K |
| 2026-08-07 | TWD 21.37 | -0.89% | TWD 21.27 | TWD 21.75 | TWD 21.27 | 246.76K |
| 2026-08-06 | TWD 21.56 | -0.44% | TWD 21.56 | TWD 21.75 | TWD 21.27 | 384.82K |
| 2026-08-05 | TWD 21.66 | +1.81% | TWD 21.37 | TWD 21.85 | TWD 21.37 | 537.19K |
| 2026-08-04 | TWD 21.27 | -1.34% | TWD 21.27 | TWD 21.46 | TWD 20.98 | 364.06K |
| 2026-08-03 | TWD 21.56 | +3.23% | TWD 21.27 | TWD 21.75 | TWD 20.98 | 694.05K |
| 2026-07-31 | TWD 20.89 | -2.25% | TWD 21.85 | TWD 22.04 | TWD 20.89 | 976.15K |
| 2026-07-30 | TWD 21.37 | -3.90% | TWD 22.33 | TWD 22.33 | TWD 21.17 | 635.38K |
| 2026-07-29 | TWD 22.23 | +0.87% | TWD 22.62 | TWD 22.71 | TWD 21.75 | 988.13K |
| 2026-07-28 | TWD 22.04 | -3.78% | TWD 22.91 | TWD 22.91 | TWD 21.85 | 629.12K |
| 2026-07-27 | TWD 22.91 | -0.83% | TWD 23.39 | TWD 23.39 | TWD 22.91 | 432.78K |
| 2026-07-24 | TWD 23.10 | -0.83% | TWD 24.35 | TWD 24.35 | TWD 22.91 | 462.93K |
| 2026-07-23 | TWD 23.29 | +0.41% | TWD 23.29 | TWD 23.39 | TWD 22.91 | 587.56K |
| 2026-07-22 | TWD 23.20 | -2.82% | TWD 23.87 | TWD 23.87 | TWD 23.10 | 936.83K |
| 2026-07-21 | TWD 23.87 | +0.81% | TWD 23.97 | TWD 24.06 | TWD 23.58 | 346.04K |
| 2026-07-20 | TWD 23.68 | +0.82% | TWD 24.06 | TWD 24.06 | TWD 23.39 | 441.76K |
| 2026-07-17 | TWD 23.48 | -4.69% | TWD 24.35 | TWD 24.54 | TWD 23.29 | 689.90K |
| 2026-07-16 | TWD 24.64 | +2.40% | TWD 24.25 | TWD 24.83 | TWD 23.97 | 348.14K |
| 2026-07-15 | TWD 24.06 | +2.04% | TWD 23.58 | TWD 24.25 | TWD 23.58 | 416.29K |
| 2026-07-14 | TWD 23.58 | -2.39% | TWD 24.64 | TWD 24.64 | TWD 23.20 | 739.61K |
| 2026-07-13 | TWD 24.16 | -3.46% | TWD 25.02 | TWD 25.02 | TWD 23.97 | 947.11K |
| 2026-07-10 | TWD 25.02 | 0.00% | TWD 25.02 | TWD 25.02 | TWD 25.02 | 0 |
| 2026-07-09 | TWD 25.02 | -2.99% | TWD 25.79 | TWD 25.79 | TWD 24.74 | 620.94K |
| 2026-07-08 | TWD 25.79 | -1.11% | TWD 26.08 | TWD 26.37 | TWD 25.51 | 393.33K |
| 2026-07-07 | TWD 26.08 | -2.17% | TWD 26.95 | TWD 26.95 | TWD 25.79 | 751.20K |
| 2026-07-06 | TWD 26.66 | +1.09% | TWD 26.66 | TWD 27.24 | TWD 26.08 | 697.96K |
| 2026-07-03 | TWD 26.37 | +4.18% | TWD 25.02 | TWD 26.95 | TWD 25.02 | 891.21K |
| 2026-07-02 | TWD 25.31 | -1.87% | TWD 25.60 | TWD 26.37 | TWD 25.12 | 600.02K |
| 2026-07-01 | TWD 25.79 | -1.11% | TWD 25.99 | TWD 27.62 | TWD 25.60 | 969.46K |
| 2026-06-30 | TWD 26.08 | +2.26% | TWD 25.60 | TWD 26.18 | TWD 25.31 | 658.79K |
| 2026-06-29 | TWD 25.51 | +6.00% | TWD 24.06 | TWD 25.60 | TWD 24.06 | 783.62K |
| 2026-06-26 | TWD 24.06 | -4.21% | TWD 25.12 | TWD 25.31 | TWD 24.06 | 1.12M |
| 2026-06-25 | TWD 25.12 | -3.69% | TWD 26.18 | TWD 26.18 | TWD 25.02 | 643.20K |
| 2026-06-24 | TWD 26.08 | +3.44% | TWD 25.12 | TWD 26.18 | TWD 24.83 | 650.42K |
| 2026-06-23 | TWD 25.22 | -0.76% | TWD 25.41 | TWD 25.60 | TWD 25.02 | 532.49K |
| 2026-06-22 | TWD 25.41 | -3.30% | TWD 26.08 | TWD 26.08 | TWD 25.31 | 772.03K |
| 2026-06-18 | TWD 26.28 | +3.41% | TWD 25.60 | TWD 26.47 | TWD 25.31 | 913.73K |
| 2026-06-17 | TWD 25.41 | 0.00% | TWD 25.60 | TWD 26.18 | TWD 25.31 | 601.87K |
| 2026-06-16 | TWD 25.41 | 0.00% | TWD 25.41 | TWD 25.79 | TWD 25.02 | 540.38K |
| 2026-06-15 | TWD 25.41 | 0.00% | TWD 25.70 | TWD 25.70 | TWD 25.02 | 484.70K |
| 2026-06-12 | TWD 25.41 | -1.86% | TWD 26.08 | TWD 26.08 | TWD 25.12 | 609.97K |
| 2026-06-11 | TWD 25.89 | +3.46% | TWD 25.31 | TWD 26.08 | TWD 24.93 | 769.90K |
| 2026-06-10 | TWD 25.02 | -1.14% | TWD 25.31 | TWD 25.51 | TWD 24.93 | 570.02K |
| 2026-06-09 | TWD 25.31 | 0.00% | TWD 25.31 | TWD 25.70 | TWD 24.83 | 688.99K |
| 2026-06-08 | TWD 25.31 | -1.87% | TWD 24.45 | TWD 26.18 | TWD 24.35 | 788.21K |
| 2026-06-05 | TWD 25.79 | +2.29% | TWD 25.41 | TWD 26.28 | TWD 25.12 | 1.09M |
| 2026-06-04 | TWD 25.22 | -1.13% | TWD 25.51 | TWD 25.70 | TWD 24.93 | 846.42K |
| 2026-06-03 | TWD 25.51 | -0.38% | TWD 25.79 | TWD 26.08 | TWD 24.93 | 1.15M |
| 2026-06-02 | TWD 25.60 | +1.53% | TWD 25.02 | TWD 25.99 | TWD 24.74 | 994.90K |
| 2026-06-01 | TWD 25.22 | -2.96% | TWD 25.60 | TWD 25.99 | TWD 24.64 | 2.40M |
| 2026-05-29 | TWD 25.99 | -4.93% | TWD 27.05 | TWD 27.33 | TWD 25.99 | 4.28M |
| 2026-05-28 | TWD 27.33 | -1.05% | TWD 27.05 | TWD 27.91 | TWD 26.66 | 1.60M |
| 2026-05-27 | TWD 27.62 | -4.97% | TWD 26.37 | TWD 28.20 | TWD 26.37 | 5.04M |