Topview Optronics Corp. 6556
TPEX · Tayvan · Elektronik Teknoloji
TWD 60,80-0,80 (-%1,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60,80 | -%1,30 | TWD 60,50 | TWD 60,80 | TWD 60,50 | 7,00K |
| 2026-10-01 | TWD 61,60 | -%0,81 | TWD 60,70 | TWD 62,10 | TWD 60,70 | 7,00K |
| 2026-09-30 | TWD 62,10 | +%0,32 | TWD 62,00 | TWD 62,10 | TWD 62,00 | 4,00K |
| 2026-09-29 | TWD 61,90 | +%0,49 | TWD 61,50 | TWD 61,90 | TWD 61,50 | 5,00K |
| 2026-09-24 | TWD 61,60 | +%0,16 | TWD 61,50 | TWD 61,60 | TWD 61,50 | 4,00K |
| 2026-09-23 | TWD 61,50 | %0,00 | TWD 61,70 | TWD 61,70 | TWD 61,50 | 2,00K |
| 2026-09-22 | TWD 61,50 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 61,30 | 4,00K |
| 2026-09-21 | TWD 61,50 | +%0,65 | TWD 61,70 | TWD 61,70 | TWD 61,50 | 2,00K |
| 2026-09-18 | TWD 61,10 | -%0,49 | TWD 61,60 | TWD 61,60 | TWD 61,10 | 3,20K |
| 2026-09-17 | TWD 61,40 | +%0,16 | TWD 61,30 | TWD 61,40 | TWD 61,30 | 2,00K |
| 2026-09-16 | TWD 61,30 | +%1,49 | TWD 61,30 | TWD 61,30 | TWD 61,20 | 4,00K |
| 2026-09-15 | TWD 60,40 | %0,00 | TWD 62,20 | TWD 62,20 | TWD 60,40 | 9,00K |
| 2026-09-14 | TWD 60,40 | -%1,79 | TWD 61,50 | TWD 61,50 | TWD 60,40 | 3,00K |
| 2026-09-11 | TWD 61,50 | +%0,16 | TWD 61,10 | TWD 61,50 | TWD 59,50 | 23,00K |
| 2026-09-10 | TWD 61,40 | +%0,66 | TWD 61,00 | TWD 61,40 | TWD 60,50 | 13,00K |
| 2026-09-09 | TWD 61,00 | -%0,65 | TWD 61,00 | TWD 61,20 | TWD 61,00 | 3,00K |
| 2026-09-08 | TWD 61,40 | -%0,16 | TWD 61,50 | TWD 61,50 | TWD 61,30 | 3,00K |
| 2026-09-07 | TWD 61,50 | +%0,33 | TWD 61,90 | TWD 61,90 | TWD 61,50 | 9,00K |
| 2026-09-04 | TWD 61,30 | +%0,99 | TWD 61,30 | TWD 61,30 | TWD 61,30 | 3,00K |
| 2026-09-03 | TWD 60,70 | -%0,49 | TWD 61,00 | TWD 61,00 | TWD 60,70 | 9,00K |
| 2026-09-02 | TWD 61,00 | %0,00 | TWD 60,80 | TWD 61,00 | TWD 60,80 | 8,00K |
| 2026-09-01 | TWD 61,00 | +%0,83 | TWD 60,50 | TWD 61,00 | TWD 60,50 | 3,00K |
| 2026-08-31 | TWD 60,50 | -%1,31 | TWD 61,00 | TWD 61,00 | TWD 60,00 | 11,00K |
| 2026-08-28 | TWD 61,30 | -%0,16 | TWD 61,30 | TWD 61,30 | TWD 61,30 | 2,06K |
| 2026-08-27 | TWD 61,40 | -%0,81 | TWD 61,00 | TWD 61,40 | TWD 61,00 | 7,00K |
| 2026-08-26 | TWD 61,90 | -%0,16 | TWD 62,00 | TWD 62,00 | TWD 60,70 | 6,05K |
| 2026-08-25 | TWD 62,00 | +%4,73 | TWD 59,30 | TWD 62,50 | TWD 59,30 | 23,00K |
| 2026-08-24 | TWD 59,20 | +%0,34 | TWD 59,00 | TWD 59,20 | TWD 59,00 | 4,00K |
| 2026-08-21 | TWD 59,00 | +%0,85 | TWD 59,00 | TWD 59,00 | TWD 59,00 | 5,00K |
| 2026-08-20 | TWD 58,50 | %0,00 | TWD 58,50 | TWD 60,00 | TWD 58,50 | 15,10K |
| 2026-08-19 | TWD 58,50 | +%0,52 | TWD 58,30 | TWD 58,80 | TWD 58,30 | 12,00K |
| 2026-08-18 | TWD 58,20 | -%0,17 | TWD 58,30 | TWD 59,00 | TWD 58,00 | 24,01K |
| 2026-08-17 | TWD 58,30 | -%1,35 | TWD 59,50 | TWD 60,00 | TWD 58,20 | 19,00K |
| 2026-08-14 | TWD 59,10 | -%1,17 | TWD 59,80 | TWD 59,80 | TWD 58,30 | 24,10K |
| 2026-08-13 | TWD 59,80 | -%3,70 | TWD 59,50 | TWD 60,40 | TWD 59,50 | 31,00K |
| 2026-08-12 | TWD 62,10 | +%3,16 | TWD 62,70 | TWD 64,00 | TWD 56,00 | 163,00K |
| 2026-08-11 | TWD 60,20 | -%2,43 | TWD 60,00 | TWD 60,20 | TWD 58,70 | 30,00K |
| 2026-08-10 | TWD 61,70 | -%9,93 | TWD 65,80 | TWD 66,00 | TWD 61,70 | 190,42K |
| 2026-08-07 | TWD 68,50 | +%0,29 | TWD 66,70 | TWD 68,50 | TWD 66,30 | 12,00K |
| 2026-08-06 | TWD 68,30 | +%5,08 | TWD 67,30 | TWD 69,00 | TWD 67,30 | 25,10K |
| 2026-08-05 | TWD 65,00 | +%0,93 | TWD 65,20 | TWD 65,40 | TWD 65,00 | 6,23K |
| 2026-08-04 | TWD 64,40 | -%1,08 | TWD 65,10 | TWD 65,10 | TWD 63,60 | 16,00K |
| 2026-08-03 | TWD 65,10 | -%0,15 | TWD 65,80 | TWD 65,80 | TWD 65,10 | 2,00K |
| 2026-07-31 | TWD 65,20 | +%1,56 | TWD 65,20 | TWD 65,20 | TWD 65,20 | 2,00K |
| 2026-07-30 | TWD 64,20 | -%0,62 | TWD 64,20 | TWD 64,20 | TWD 64,20 | 2,00K |
| 2026-07-29 | TWD 64,60 | -%0,77 | TWD 65,00 | TWD 65,00 | TWD 63,00 | 10,00K |
| 2026-07-28 | TWD 65,10 | -%1,36 | TWD 64,80 | TWD 65,10 | TWD 63,60 | 19,00K |
| 2026-07-27 | TWD 66,00 | +%1,07 | TWD 65,30 | TWD 66,00 | TWD 65,30 | 3,48K |
| 2026-07-24 | TWD 65,30 | +%1,87 | TWD 65,30 | TWD 65,30 | TWD 65,30 | 1,00K |
| 2026-07-23 | TWD 64,10 | -%0,16 | TWD 64,00 | TWD 64,10 | TWD 64,00 | 5,10K |
| 2026-07-22 | TWD 64,20 | -%1,98 | TWD 65,60 | TWD 65,60 | TWD 64,00 | 19,14K |
| 2026-07-21 | TWD 65,50 | %0,00 | TWD 65,80 | TWD 65,80 | TWD 64,20 | 18,00K |
| 2026-07-20 | TWD 65,50 | %0,00 | TWD 64,40 | TWD 65,50 | TWD 64,40 | 17,05K |
| 2026-07-17 | TWD 65,50 | +%0,46 | TWD 64,80 | TWD 65,50 | TWD 64,20 | 25,00K |
| 2026-07-16 | TWD 65,20 | -%1,66 | TWD 65,10 | TWD 65,20 | TWD 65,00 | 7,00K |
| 2026-07-15 | TWD 66,30 | +%0,30 | TWD 65,90 | TWD 66,30 | TWD 65,10 | 29,00K |
| 2026-07-14 | TWD 66,10 | -%4,62 | TWD 66,40 | TWD 66,40 | TWD 65,70 | 12,00K |
| 2026-07-13 | TWD 69,30 | -%1,84 | TWD 70,40 | TWD 71,00 | TWD 69,30 | 38,29K |
| 2026-07-10 | TWD 70,60 | %0,00 | TWD 70,60 | TWD 70,60 | TWD 70,60 | 0 |
| 2026-07-09 | TWD 70,60 | -%1,94 | TWD 71,30 | TWD 71,30 | TWD 69,30 | 38,03K |
| 2026-07-08 | TWD 72,00 | -%0,83 | TWD 71,30 | TWD 72,00 | TWD 71,30 | 6,26K |
| 2026-07-07 | TWD 72,60 | -%0,68 | TWD 71,50 | TWD 72,60 | TWD 71,20 | 7,03K |
| 2026-07-06 | TWD 73,10 | +%2,24 | TWD 73,50 | TWD 73,50 | TWD 71,50 | 7,00K |
| 2026-07-03 | TWD 71,50 | +%0,14 | TWD 72,10 | TWD 72,10 | TWD 71,20 | 12,03K |
| 2026-07-02 | TWD 71,40 | -%0,14 | TWD 71,40 | TWD 71,50 | TWD 71,40 | 3,00K |
| 2026-07-01 | TWD 71,50 | -%1,38 | TWD 71,50 | TWD 71,50 | TWD 71,50 | 1,00K |
| 2026-06-30 | TWD 72,50 | +%0,97 | TWD 72,10 | TWD 72,80 | TWD 72,10 | 4,00K |
| 2026-06-29 | TWD 71,80 | -%0,28 | TWD 71,50 | TWD 71,80 | TWD 70,50 | 4,00K |
| 2026-06-26 | TWD 72,00 | %0,00 | TWD 71,10 | TWD 72,00 | TWD 70,10 | 7,00K |
| 2026-06-25 | TWD 72,00 | -%1,50 | TWD 72,30 | TWD 72,30 | TWD 72,00 | 3,03K |
| 2026-06-24 | TWD 73,10 | +%2,09 | TWD 73,10 | TWD 73,10 | TWD 73,10 | 2,00K |
| 2026-06-23 | TWD 71,60 | -%1,24 | TWD 71,80 | TWD 72,20 | TWD 71,60 | 9,03K |
| 2026-06-22 | TWD 72,50 | -%1,36 | TWD 72,70 | TWD 72,70 | TWD 72,50 | 10,03K |
| 2026-06-18 | TWD 73,50 | +%1,24 | TWD 73,20 | TWD 73,60 | TWD 72,30 | 12,00K |
| 2026-06-17 | TWD 72,60 | -%0,82 | TWD 73,00 | TWD 73,00 | TWD 72,00 | 11,00K |
| 2026-06-16 | TWD 73,20 | +%0,27 | TWD 72,80 | TWD 73,20 | TWD 71,90 | 6,00K |
| 2026-06-15 | TWD 73,00 | +%0,83 | TWD 71,80 | TWD 73,00 | TWD 71,70 | 14,00K |
| 2026-06-12 | TWD 72,40 | +%0,70 | TWD 71,80 | TWD 72,40 | TWD 71,60 | 7,03K |
| 2026-06-11 | TWD 71,90 | +%0,42 | TWD 71,60 | TWD 71,90 | TWD 71,60 | 2,00K |
| 2026-06-10 | TWD 71,60 | -%0,56 | TWD 72,00 | TWD 73,00 | TWD 71,60 | 6,00K |
| 2026-06-09 | TWD 72,00 | %0,00 | TWD 72,00 | TWD 72,00 | TWD 70,80 | 25,05K |
| 2026-06-08 | TWD 72,00 | -%0,69 | TWD 70,50 | TWD 72,00 | TWD 70,50 | 7,05K |
| 2026-06-05 | TWD 72,50 | %0,00 | TWD 71,10 | TWD 72,50 | TWD 71,00 | 5,00K |
| 2026-06-04 | TWD 72,50 | -%0,41 | TWD 73,00 | TWD 73,00 | TWD 71,50 | 19,00K |
| 2026-06-03 | TWD 72,80 | +%2,54 | TWD 71,20 | TWD 73,00 | TWD 71,20 | 32,00K |
| 2026-06-02 | TWD 71,00 | -%2,34 | TWD 73,00 | TWD 73,00 | TWD 71,00 | 9,05K |
| 2026-06-01 | TWD 72,70 | +%3,86 | TWD 70,00 | TWD 72,80 | TWD 70,00 | 36,30K |
| 2026-05-29 | TWD 70,00 | +%0,43 | TWD 69,80 | TWD 70,00 | TWD 69,70 | 6,00K |
| 2026-05-28 | TWD 69,70 | +%0,14 | TWD 69,70 | TWD 69,80 | TWD 69,70 | 5,00K |
| 2026-05-27 | TWD 69,60 | -%0,57 | TWD 69,80 | TWD 70,00 | TWD 69,60 | 11,00K |