Topview Optronics Corp. 6556
TPEX · Taiwan · Electronic Technology
TWD 60.50-1.10 (-1.79%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 60.50 | -1.79% | TWD 60.50 | TWD 60.50 | TWD 60.50 | 2.00K |
| 2026-10-01 | TWD 61.60 | -0.81% | TWD 60.70 | TWD 62.10 | TWD 60.70 | 7.00K |
| 2026-09-30 | TWD 62.10 | +0.32% | TWD 62.00 | TWD 62.10 | TWD 62.00 | 4.00K |
| 2026-09-29 | TWD 61.90 | +0.49% | TWD 61.50 | TWD 61.90 | TWD 61.50 | 5.00K |
| 2026-09-24 | TWD 61.60 | +0.16% | TWD 61.50 | TWD 61.60 | TWD 61.50 | 4.00K |
| 2026-09-23 | TWD 61.50 | 0.00% | TWD 61.70 | TWD 61.70 | TWD 61.50 | 2.00K |
| 2026-09-22 | TWD 61.50 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 61.30 | 4.00K |
| 2026-09-21 | TWD 61.50 | +0.65% | TWD 61.70 | TWD 61.70 | TWD 61.50 | 2.00K |
| 2026-09-18 | TWD 61.10 | -0.49% | TWD 61.60 | TWD 61.60 | TWD 61.10 | 3.20K |
| 2026-09-17 | TWD 61.40 | +0.16% | TWD 61.30 | TWD 61.40 | TWD 61.30 | 2.00K |
| 2026-09-16 | TWD 61.30 | +1.49% | TWD 61.30 | TWD 61.30 | TWD 61.20 | 4.00K |
| 2026-09-15 | TWD 60.40 | 0.00% | TWD 62.20 | TWD 62.20 | TWD 60.40 | 9.00K |
| 2026-09-14 | TWD 60.40 | -1.79% | TWD 61.50 | TWD 61.50 | TWD 60.40 | 3.00K |
| 2026-09-11 | TWD 61.50 | +0.16% | TWD 61.10 | TWD 61.50 | TWD 59.50 | 23.00K |
| 2026-09-10 | TWD 61.40 | +0.66% | TWD 61.00 | TWD 61.40 | TWD 60.50 | 13.00K |
| 2026-09-09 | TWD 61.00 | -0.65% | TWD 61.00 | TWD 61.20 | TWD 61.00 | 3.00K |
| 2026-09-08 | TWD 61.40 | -0.16% | TWD 61.50 | TWD 61.50 | TWD 61.30 | 3.00K |
| 2026-09-07 | TWD 61.50 | +0.33% | TWD 61.90 | TWD 61.90 | TWD 61.50 | 9.00K |
| 2026-09-04 | TWD 61.30 | +0.99% | TWD 61.30 | TWD 61.30 | TWD 61.30 | 3.00K |
| 2026-09-03 | TWD 60.70 | -0.49% | TWD 61.00 | TWD 61.00 | TWD 60.70 | 9.00K |
| 2026-09-02 | TWD 61.00 | 0.00% | TWD 60.80 | TWD 61.00 | TWD 60.80 | 8.00K |
| 2026-09-01 | TWD 61.00 | +0.83% | TWD 60.50 | TWD 61.00 | TWD 60.50 | 3.00K |
| 2026-08-31 | TWD 60.50 | -1.31% | TWD 61.00 | TWD 61.00 | TWD 60.00 | 11.00K |
| 2026-08-28 | TWD 61.30 | -0.16% | TWD 61.30 | TWD 61.30 | TWD 61.30 | 2.06K |
| 2026-08-27 | TWD 61.40 | -0.81% | TWD 61.00 | TWD 61.40 | TWD 61.00 | 7.00K |
| 2026-08-26 | TWD 61.90 | -0.16% | TWD 62.00 | TWD 62.00 | TWD 60.70 | 6.05K |
| 2026-08-25 | TWD 62.00 | +4.73% | TWD 59.30 | TWD 62.50 | TWD 59.30 | 23.00K |
| 2026-08-24 | TWD 59.20 | +0.34% | TWD 59.00 | TWD 59.20 | TWD 59.00 | 4.00K |
| 2026-08-21 | TWD 59.00 | +0.85% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 5.00K |
| 2026-08-20 | TWD 58.50 | 0.00% | TWD 58.50 | TWD 60.00 | TWD 58.50 | 15.10K |
| 2026-08-19 | TWD 58.50 | +0.52% | TWD 58.30 | TWD 58.80 | TWD 58.30 | 12.00K |
| 2026-08-18 | TWD 58.20 | -0.17% | TWD 58.30 | TWD 59.00 | TWD 58.00 | 24.01K |
| 2026-08-17 | TWD 58.30 | -1.35% | TWD 59.50 | TWD 60.00 | TWD 58.20 | 19.00K |
| 2026-08-14 | TWD 59.10 | -1.17% | TWD 59.80 | TWD 59.80 | TWD 58.30 | 24.10K |
| 2026-08-13 | TWD 59.80 | -3.70% | TWD 59.50 | TWD 60.40 | TWD 59.50 | 31.00K |
| 2026-08-12 | TWD 62.10 | +3.16% | TWD 62.70 | TWD 64.00 | TWD 56.00 | 163.00K |
| 2026-08-11 | TWD 60.20 | -2.43% | TWD 60.00 | TWD 60.20 | TWD 58.70 | 30.00K |
| 2026-08-10 | TWD 61.70 | -9.93% | TWD 65.80 | TWD 66.00 | TWD 61.70 | 190.42K |
| 2026-08-07 | TWD 68.50 | +0.29% | TWD 66.70 | TWD 68.50 | TWD 66.30 | 12.00K |
| 2026-08-06 | TWD 68.30 | +5.08% | TWD 67.30 | TWD 69.00 | TWD 67.30 | 25.10K |
| 2026-08-05 | TWD 65.00 | +0.93% | TWD 65.20 | TWD 65.40 | TWD 65.00 | 6.23K |
| 2026-08-04 | TWD 64.40 | -1.08% | TWD 65.10 | TWD 65.10 | TWD 63.60 | 16.00K |
| 2026-08-03 | TWD 65.10 | -0.15% | TWD 65.80 | TWD 65.80 | TWD 65.10 | 2.00K |
| 2026-07-31 | TWD 65.20 | +1.56% | TWD 65.20 | TWD 65.20 | TWD 65.20 | 2.00K |
| 2026-07-30 | TWD 64.20 | -0.62% | TWD 64.20 | TWD 64.20 | TWD 64.20 | 2.00K |
| 2026-07-29 | TWD 64.60 | -0.77% | TWD 65.00 | TWD 65.00 | TWD 63.00 | 10.00K |
| 2026-07-28 | TWD 65.10 | -1.36% | TWD 64.80 | TWD 65.10 | TWD 63.60 | 19.00K |
| 2026-07-27 | TWD 66.00 | +1.07% | TWD 65.30 | TWD 66.00 | TWD 65.30 | 3.48K |
| 2026-07-24 | TWD 65.30 | +1.87% | TWD 65.30 | TWD 65.30 | TWD 65.30 | 1.00K |
| 2026-07-23 | TWD 64.10 | -0.16% | TWD 64.00 | TWD 64.10 | TWD 64.00 | 5.10K |
| 2026-07-22 | TWD 64.20 | -1.98% | TWD 65.60 | TWD 65.60 | TWD 64.00 | 19.14K |
| 2026-07-21 | TWD 65.50 | 0.00% | TWD 65.80 | TWD 65.80 | TWD 64.20 | 18.00K |
| 2026-07-20 | TWD 65.50 | 0.00% | TWD 64.40 | TWD 65.50 | TWD 64.40 | 17.05K |
| 2026-07-17 | TWD 65.50 | +0.46% | TWD 64.80 | TWD 65.50 | TWD 64.20 | 25.00K |
| 2026-07-16 | TWD 65.20 | -1.66% | TWD 65.10 | TWD 65.20 | TWD 65.00 | 7.00K |
| 2026-07-15 | TWD 66.30 | +0.30% | TWD 65.90 | TWD 66.30 | TWD 65.10 | 29.00K |
| 2026-07-14 | TWD 66.10 | -4.62% | TWD 66.40 | TWD 66.40 | TWD 65.70 | 12.00K |
| 2026-07-13 | TWD 69.30 | -1.84% | TWD 70.40 | TWD 71.00 | TWD 69.30 | 38.29K |
| 2026-07-10 | TWD 70.60 | 0.00% | TWD 70.60 | TWD 70.60 | TWD 70.60 | 0 |
| 2026-07-09 | TWD 70.60 | -1.94% | TWD 71.30 | TWD 71.30 | TWD 69.30 | 38.03K |
| 2026-07-08 | TWD 72.00 | -0.83% | TWD 71.30 | TWD 72.00 | TWD 71.30 | 6.26K |
| 2026-07-07 | TWD 72.60 | -0.68% | TWD 71.50 | TWD 72.60 | TWD 71.20 | 7.03K |
| 2026-07-06 | TWD 73.10 | +2.24% | TWD 73.50 | TWD 73.50 | TWD 71.50 | 7.00K |
| 2026-07-03 | TWD 71.50 | +0.14% | TWD 72.10 | TWD 72.10 | TWD 71.20 | 12.03K |
| 2026-07-02 | TWD 71.40 | -0.14% | TWD 71.40 | TWD 71.50 | TWD 71.40 | 3.00K |
| 2026-07-01 | TWD 71.50 | -1.38% | TWD 71.50 | TWD 71.50 | TWD 71.50 | 1.00K |
| 2026-06-30 | TWD 72.50 | +0.97% | TWD 72.10 | TWD 72.80 | TWD 72.10 | 4.00K |
| 2026-06-29 | TWD 71.80 | -0.28% | TWD 71.50 | TWD 71.80 | TWD 70.50 | 4.00K |
| 2026-06-26 | TWD 72.00 | 0.00% | TWD 71.10 | TWD 72.00 | TWD 70.10 | 7.00K |
| 2026-06-25 | TWD 72.00 | -1.50% | TWD 72.30 | TWD 72.30 | TWD 72.00 | 3.03K |
| 2026-06-24 | TWD 73.10 | +2.09% | TWD 73.10 | TWD 73.10 | TWD 73.10 | 2.00K |
| 2026-06-23 | TWD 71.60 | -1.24% | TWD 71.80 | TWD 72.20 | TWD 71.60 | 9.03K |
| 2026-06-22 | TWD 72.50 | -1.36% | TWD 72.70 | TWD 72.70 | TWD 72.50 | 10.03K |
| 2026-06-18 | TWD 73.50 | +1.24% | TWD 73.20 | TWD 73.60 | TWD 72.30 | 12.00K |
| 2026-06-17 | TWD 72.60 | -0.82% | TWD 73.00 | TWD 73.00 | TWD 72.00 | 11.00K |
| 2026-06-16 | TWD 73.20 | +0.27% | TWD 72.80 | TWD 73.20 | TWD 71.90 | 6.00K |
| 2026-06-15 | TWD 73.00 | +0.83% | TWD 71.80 | TWD 73.00 | TWD 71.70 | 14.00K |
| 2026-06-12 | TWD 72.40 | +0.70% | TWD 71.80 | TWD 72.40 | TWD 71.60 | 7.03K |
| 2026-06-11 | TWD 71.90 | +0.42% | TWD 71.60 | TWD 71.90 | TWD 71.60 | 2.00K |
| 2026-06-10 | TWD 71.60 | -0.56% | TWD 72.00 | TWD 73.00 | TWD 71.60 | 6.00K |
| 2026-06-09 | TWD 72.00 | 0.00% | TWD 72.00 | TWD 72.00 | TWD 70.80 | 25.05K |
| 2026-06-08 | TWD 72.00 | -0.69% | TWD 70.50 | TWD 72.00 | TWD 70.50 | 7.05K |
| 2026-06-05 | TWD 72.50 | 0.00% | TWD 71.10 | TWD 72.50 | TWD 71.00 | 5.00K |
| 2026-06-04 | TWD 72.50 | -0.41% | TWD 73.00 | TWD 73.00 | TWD 71.50 | 19.00K |
| 2026-06-03 | TWD 72.80 | +2.54% | TWD 71.20 | TWD 73.00 | TWD 71.20 | 32.00K |
| 2026-06-02 | TWD 71.00 | -2.34% | TWD 73.00 | TWD 73.00 | TWD 71.00 | 9.05K |
| 2026-06-01 | TWD 72.70 | +3.86% | TWD 70.00 | TWD 72.80 | TWD 70.00 | 36.30K |
| 2026-05-29 | TWD 70.00 | +0.43% | TWD 69.80 | TWD 70.00 | TWD 69.70 | 6.00K |
| 2026-05-28 | TWD 69.70 | +0.14% | TWD 69.70 | TWD 69.80 | TWD 69.70 | 5.00K |
| 2026-05-27 | TWD 69.60 | -0.57% | TWD 69.80 | TWD 70.00 | TWD 69.60 | 11.00K |