APPRO Photoelectron, Inc. 6560
TPEX · Tayvan · Elektronik Teknoloji
TWD 31,90-0,70 (-%2,15)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,90 | -%2,15 | TWD 32,60 | TWD 32,60 | TWD 31,90 | 42,97K |
| 2026-10-01 | TWD 32,60 | +%1,24 | TWD 32,30 | TWD 32,80 | TWD 32,30 | 27,06K |
| 2026-09-30 | TWD 32,20 | -%0,62 | TWD 32,45 | TWD 32,45 | TWD 32,10 | 19,00K |
| 2026-09-29 | TWD 32,40 | -%0,77 | TWD 32,70 | TWD 32,70 | TWD 32,20 |
| 22,00K |
| 2026-09-24 | TWD 32,65 | -%1,66 | TWD 33,20 | TWD 33,20 | TWD 32,55 | 16,28K |
| 2026-09-23 | TWD 33,20 | +%0,30 | TWD 33,10 | TWD 33,70 | TWD 33,00 | 16,00K |
| 2026-09-22 | TWD 33,10 | -%1,49 | TWD 33,05 | TWD 33,50 | TWD 33,05 | 31,01K |
| 2026-09-21 | TWD 33,60 | -%3,59 | TWD 35,00 | TWD 35,00 | TWD 33,60 | 44,02K |
| 2026-09-18 | TWD 34,85 | +%1,75 | TWD 34,25 | TWD 35,80 | TWD 34,25 | 54,00K |
| 2026-09-17 | TWD 34,25 | -%2,14 | TWD 35,80 | TWD 35,80 | TWD 33,80 | 193,01K |
| 2026-09-16 | TWD 35,00 | +%9,89 | TWD 33,60 | TWD 35,00 | TWD 33,00 | 128,01K |
| 2026-09-15 | TWD 31,85 | +%3,75 | TWD 30,70 | TWD 32,75 | TWD 30,70 | 108,00K |
| 2026-09-14 | TWD 30,70 | +%1,32 | TWD 30,70 | TWD 30,70 | TWD 30,70 | 1,05K |
| 2026-09-11 | TWD 30,30 | %0,00 | TWD 30,30 | TWD 30,30 | TWD 30,20 | 11,05K |
| 2026-09-10 | TWD 30,30 | -%1,14 | TWD 30,10 | TWD 30,55 | TWD 30,10 | 16,07K |
| 2026-09-09 | TWD 30,65 | +%0,49 | TWD 30,50 | TWD 31,00 | TWD 30,10 | 36,00K |
| 2026-09-08 | TWD 30,50 | -%1,29 | TWD 30,20 | TWD 30,70 | TWD 30,20 | 28,04K |
| 2026-09-07 | TWD 30,90 | -%1,59 | TWD 30,95 | TWD 30,95 | TWD 30,65 | 14,10K |
| 2026-09-04 | TWD 31,40 | +%0,64 | TWD 31,00 | TWD 31,40 | TWD 31,00 | 5,00K |
| 2026-09-03 | TWD 31,20 | -%0,16 | TWD 31,25 | TWD 31,25 | TWD 31,20 | 9,00K |
| 2026-09-02 | TWD 31,25 | +%0,81 | TWD 31,00 | TWD 31,80 | TWD 30,50 | 13,00K |
| 2026-09-01 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,20 | TWD 31,00 | 27,01K |
| 2026-08-31 | TWD 31,00 | %0,00 | TWD 30,50 | TWD 31,00 | TWD 30,30 | 12,03K |
| 2026-08-28 | TWD 31,00 | -%1,74 | TWD 31,65 | TWD 32,10 | TWD 31,00 | 27,00K |
| 2026-08-27 | TWD 31,55 | +%1,28 | TWD 31,15 | TWD 31,55 | TWD 31,00 | 23,00K |
| 2026-08-26 | TWD 31,15 | +%0,65 | TWD 30,95 | TWD 31,15 | TWD 30,75 | 9,00K |
| 2026-08-25 | TWD 30,95 | -%2,06 | TWD 30,55 | TWD 30,95 | TWD 30,50 | 9,01K |
| 2026-08-24 | TWD 31,60 | %0,00 | TWD 31,60 | TWD 31,60 | TWD 31,60 | 0 |
| 2026-08-21 | TWD 31,60 | +%0,16 | TWD 31,55 | TWD 31,60 | TWD 30,55 | 23,00K |
| 2026-08-20 | TWD 31,55 | +%1,77 | TWD 31,65 | TWD 31,65 | TWD 31,55 | 4,00K |
| 2026-08-19 | TWD 31,00 | -%0,16 | TWD 30,50 | TWD 31,00 | TWD 30,50 | 13,00K |
| 2026-08-18 | TWD 31,05 | +%0,16 | TWD 31,00 | TWD 31,05 | TWD 31,00 | 4,00K |
| 2026-08-17 | TWD 31,00 | -%2,21 | TWD 31,70 | TWD 31,70 | TWD 30,00 | 118,08K |
| 2026-08-14 | TWD 31,70 | %0,00 | TWD 31,50 | TWD 31,70 | TWD 31,25 | 16,25K |
| 2026-08-13 | TWD 31,70 | -%2,31 | TWD 32,10 | TWD 32,15 | TWD 31,50 | 56,03K |
| 2026-08-12 | TWD 32,45 | -%0,15 | TWD 32,50 | TWD 32,50 | TWD 32,10 | 30,00K |
| 2026-08-11 | TWD 32,50 | -%0,76 | TWD 32,50 | TWD 32,50 | TWD 32,15 | 7,00K |
| 2026-08-10 | TWD 32,75 | +%1,55 | TWD 32,20 | TWD 32,75 | TWD 32,10 | 5,20K |
| 2026-08-07 | TWD 32,25 | -%0,62 | TWD 32,25 | TWD 32,45 | TWD 32,15 | 15,00K |
| 2026-08-06 | TWD 32,45 | +%0,31 | TWD 33,25 | TWD 33,25 | TWD 31,85 | 28,00K |
| 2026-08-05 | TWD 32,35 | +%0,62 | TWD 33,55 | TWD 33,55 | TWD 32,30 | 15,00K |
| 2026-08-04 | TWD 32,15 | +%0,16 | TWD 32,35 | TWD 32,35 | TWD 32,15 | 9,00K |
| 2026-08-03 | TWD 32,10 | +%0,31 | TWD 33,05 | TWD 33,05 | TWD 32,00 | 10,00K |
| 2026-07-31 | TWD 32,00 | +%6,31 | TWD 32,55 | TWD 33,00 | TWD 32,00 | 40,00K |
| 2026-07-30 | TWD 30,10 | -%1,79 | TWD 30,70 | TWD 31,70 | TWD 30,10 | 50,09K |
| 2026-07-29 | TWD 30,65 | -%3,16 | TWD 30,75 | TWD 30,80 | TWD 29,50 | 135,76K |
| 2026-07-28 | TWD 31,65 | -%2,47 | TWD 32,00 | TWD 32,15 | TWD 31,50 | 66,00K |
| 2026-07-27 | TWD 32,45 | -%3,13 | TWD 32,50 | TWD 33,10 | TWD 32,35 | 22,00K |
| 2026-07-24 | TWD 33,50 | +%0,45 | TWD 33,10 | TWD 33,50 | TWD 33,05 | 30,00K |
| 2026-07-23 | TWD 33,35 | %0,00 | TWD 33,40 | TWD 33,55 | TWD 33,10 | 33,00K |
| 2026-07-22 | TWD 33,35 | -%1,91 | TWD 33,30 | TWD 34,20 | TWD 33,25 | 42,00K |
| 2026-07-21 | TWD 34,00 | +%4,94 | TWD 32,55 | TWD 34,35 | TWD 32,55 | 86,00K |
| 2026-07-20 | TWD 32,40 | -%1,82 | TWD 32,20 | TWD 32,80 | TWD 31,80 | 104,00K |
| 2026-07-17 | TWD 33,00 | -%6,78 | TWD 34,70 | TWD 34,70 | TWD 32,00 | 107,02K |
| 2026-07-16 | TWD 35,40 | -%0,42 | TWD 35,05 | TWD 35,50 | TWD 35,00 | 59,00K |
| 2026-07-15 | TWD 35,55 | +%0,71 | TWD 36,00 | TWD 36,30 | TWD 35,20 | 72,00K |
| 2026-07-14 | TWD 35,30 | -%4,47 | TWD 36,20 | TWD 36,45 | TWD 34,20 | 147,00K |
| 2026-07-13 | TWD 36,95 | -%1,73 | TWD 36,30 | TWD 37,60 | TWD 36,30 | 103,00K |
| 2026-07-10 | TWD 37,60 | %0,00 | TWD 37,60 | TWD 37,60 | TWD 37,60 | 0 |
| 2026-07-09 | TWD 37,60 | -%0,27 | TWD 37,90 | TWD 38,15 | TWD 37,50 | 71,00K |
| 2026-07-08 | TWD 37,70 | -%0,79 | TWD 38,25 | TWD 38,30 | TWD 37,70 | 89,00K |
| 2026-07-07 | TWD 38,00 | -%3,06 | TWD 39,65 | TWD 39,65 | TWD 38,00 | 132,00K |
| 2026-07-06 | TWD 39,20 | -%2,61 | TWD 40,25 | TWD 40,45 | TWD 39,10 | 50,00K |
| 2026-07-03 | TWD 40,25 | %0,00 | TWD 41,45 | TWD 41,60 | TWD 40,15 | 98,00K |
| 2026-07-02 | TWD 40,25 | +%3,47 | TWD 39,00 | TWD 41,80 | TWD 38,80 | 325,03K |
| 2026-07-01 | TWD 38,90 | -%0,13 | TWD 38,70 | TWD 39,90 | TWD 38,30 | 145,10K |
| 2026-06-30 | TWD 38,95 | +%1,43 | TWD 38,20 | TWD 39,65 | TWD 38,15 | 61,73K |
| 2026-06-29 | TWD 38,40 | -%0,90 | TWD 38,75 | TWD 39,90 | TWD 38,40 | 66,00K |
| 2026-06-26 | TWD 38,75 | -%1,65 | TWD 40,40 | TWD 40,45 | TWD 38,75 | 103,01K |
| 2026-06-25 | TWD 39,40 | -%2,23 | TWD 39,80 | TWD 40,55 | TWD 39,20 | 100,00K |
| 2026-06-24 | TWD 40,30 | +%2,28 | TWD 38,85 | TWD 42,35 | TWD 38,60 | 311,40K |
| 2026-06-23 | TWD 39,40 | +%2,07 | TWD 39,05 | TWD 40,50 | TWD 39,05 | 277,30K |
| 2026-06-22 | TWD 38,60 | +%1,58 | TWD 38,25 | TWD 39,50 | TWD 37,15 | 153,07K |
| 2026-06-18 | TWD 38,00 | +%2,56 | TWD 37,60 | TWD 38,50 | TWD 36,95 | 81,00K |
| 2026-06-17 | TWD 37,05 | -%0,13 | TWD 36,95 | TWD 37,20 | TWD 36,95 | 39,86K |
| 2026-06-16 | TWD 37,10 | -%0,54 | TWD 37,40 | TWD 38,00 | TWD 36,85 | 98,00K |
| 2026-06-15 | TWD 37,30 | +%0,81 | TWD 37,25 | TWD 37,35 | TWD 37,10 | 50,00K |
| 2026-06-12 | TWD 37,00 | %0,00 | TWD 37,55 | TWD 37,55 | TWD 36,60 | 136,06K |
| 2026-06-11 | TWD 37,00 | -%1,46 | TWD 37,45 | TWD 37,55 | TWD 37,00 | 88,50K |
| 2026-06-10 | TWD 37,55 | -%3,35 | TWD 38,00 | TWD 39,20 | TWD 37,50 | 178,04K |
| 2026-06-09 | TWD 38,85 | +%1,70 | TWD 38,95 | TWD 39,60 | TWD 38,30 | 57,00K |
| 2026-06-08 | TWD 38,20 | -%4,62 | TWD 37,30 | TWD 39,00 | TWD 37,30 | 169,00K |
| 2026-06-05 | TWD 40,05 | +%0,38 | TWD 39,90 | TWD 41,00 | TWD 38,70 | 242,22K |
| 2026-06-04 | TWD 39,90 | +%1,27 | TWD 39,80 | TWD 41,10 | TWD 39,40 | 189,95K |
| 2026-06-03 | TWD 39,40 | -%1,38 | TWD 40,00 | TWD 40,35 | TWD 38,85 | 291,02K |
| 2026-06-02 | TWD 39,95 | +%5,13 | TWD 38,05 | TWD 41,80 | TWD 37,85 | 1,06M |
| 2026-06-01 | TWD 38,00 | -%1,30 | TWD 38,05 | TWD 38,60 | TWD 37,95 | 134,06K |
| 2026-05-29 | TWD 38,50 | +%1,18 | TWD 37,80 | TWD 38,80 | TWD 37,80 | 60,25K |
| 2026-05-28 | TWD 38,05 | -%2,69 | TWD 39,10 | TWD 39,10 | TWD 38,00 | 117,00K |
| 2026-05-27 | TWD 39,10 | -%0,13 | TWD 39,00 | TWD 39,25 | TWD 38,95 | 79,50K |