APPRO Photoelectron, Inc. 6560
TPEX · Taiwan · Electronic Technology
TWD 31.90-0.70 (-2.15%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.90 | -2.15% | TWD 32.60 | TWD 32.60 | TWD 31.90 | 42.97K |
| 2026-10-01 | TWD 32.60 | +1.24% | TWD 32.30 | TWD 32.80 | TWD 32.30 | 27.06K |
| 2026-09-30 | TWD 32.20 | -0.62% | TWD 32.45 | TWD 32.45 | TWD 32.10 | 19.00K |
| 2026-09-29 | TWD 32.40 | -0.77% | TWD 32.70 | TWD 32.70 | TWD 32.20 |
| 22.00K |
| 2026-09-24 | TWD 32.65 | -1.66% | TWD 33.20 | TWD 33.20 | TWD 32.55 | 16.28K |
| 2026-09-23 | TWD 33.20 | +0.30% | TWD 33.10 | TWD 33.70 | TWD 33.00 | 16.00K |
| 2026-09-22 | TWD 33.10 | -1.49% | TWD 33.05 | TWD 33.50 | TWD 33.05 | 31.01K |
| 2026-09-21 | TWD 33.60 | -3.59% | TWD 35.00 | TWD 35.00 | TWD 33.60 | 44.02K |
| 2026-09-18 | TWD 34.85 | +1.75% | TWD 34.25 | TWD 35.80 | TWD 34.25 | 54.00K |
| 2026-09-17 | TWD 34.25 | -2.14% | TWD 35.80 | TWD 35.80 | TWD 33.80 | 193.01K |
| 2026-09-16 | TWD 35.00 | +9.89% | TWD 33.60 | TWD 35.00 | TWD 33.00 | 128.01K |
| 2026-09-15 | TWD 31.85 | +3.75% | TWD 30.70 | TWD 32.75 | TWD 30.70 | 108.00K |
| 2026-09-14 | TWD 30.70 | +1.32% | TWD 30.70 | TWD 30.70 | TWD 30.70 | 1.05K |
| 2026-09-11 | TWD 30.30 | 0.00% | TWD 30.30 | TWD 30.30 | TWD 30.20 | 11.05K |
| 2026-09-10 | TWD 30.30 | -1.14% | TWD 30.10 | TWD 30.55 | TWD 30.10 | 16.07K |
| 2026-09-09 | TWD 30.65 | +0.49% | TWD 30.50 | TWD 31.00 | TWD 30.10 | 36.00K |
| 2026-09-08 | TWD 30.50 | -1.29% | TWD 30.20 | TWD 30.70 | TWD 30.20 | 28.04K |
| 2026-09-07 | TWD 30.90 | -1.59% | TWD 30.95 | TWD 30.95 | TWD 30.65 | 14.10K |
| 2026-09-04 | TWD 31.40 | +0.64% | TWD 31.00 | TWD 31.40 | TWD 31.00 | 5.00K |
| 2026-09-03 | TWD 31.20 | -0.16% | TWD 31.25 | TWD 31.25 | TWD 31.20 | 9.00K |
| 2026-09-02 | TWD 31.25 | +0.81% | TWD 31.00 | TWD 31.80 | TWD 30.50 | 13.00K |
| 2026-09-01 | TWD 31.00 | 0.00% | TWD 31.00 | TWD 31.20 | TWD 31.00 | 27.01K |
| 2026-08-31 | TWD 31.00 | 0.00% | TWD 30.50 | TWD 31.00 | TWD 30.30 | 12.03K |
| 2026-08-28 | TWD 31.00 | -1.74% | TWD 31.65 | TWD 32.10 | TWD 31.00 | 27.00K |
| 2026-08-27 | TWD 31.55 | +1.28% | TWD 31.15 | TWD 31.55 | TWD 31.00 | 23.00K |
| 2026-08-26 | TWD 31.15 | +0.65% | TWD 30.95 | TWD 31.15 | TWD 30.75 | 9.00K |
| 2026-08-25 | TWD 30.95 | -2.06% | TWD 30.55 | TWD 30.95 | TWD 30.50 | 9.01K |
| 2026-08-24 | TWD 31.60 | 0.00% | TWD 31.60 | TWD 31.60 | TWD 31.60 | 0 |
| 2026-08-21 | TWD 31.60 | +0.16% | TWD 31.55 | TWD 31.60 | TWD 30.55 | 23.00K |
| 2026-08-20 | TWD 31.55 | +1.77% | TWD 31.65 | TWD 31.65 | TWD 31.55 | 4.00K |
| 2026-08-19 | TWD 31.00 | -0.16% | TWD 30.50 | TWD 31.00 | TWD 30.50 | 13.00K |
| 2026-08-18 | TWD 31.05 | +0.16% | TWD 31.00 | TWD 31.05 | TWD 31.00 | 4.00K |
| 2026-08-17 | TWD 31.00 | -2.21% | TWD 31.70 | TWD 31.70 | TWD 30.00 | 118.08K |
| 2026-08-14 | TWD 31.70 | 0.00% | TWD 31.50 | TWD 31.70 | TWD 31.25 | 16.25K |
| 2026-08-13 | TWD 31.70 | -2.31% | TWD 32.10 | TWD 32.15 | TWD 31.50 | 56.03K |
| 2026-08-12 | TWD 32.45 | -0.15% | TWD 32.50 | TWD 32.50 | TWD 32.10 | 30.00K |
| 2026-08-11 | TWD 32.50 | -0.76% | TWD 32.50 | TWD 32.50 | TWD 32.15 | 7.00K |
| 2026-08-10 | TWD 32.75 | +1.55% | TWD 32.20 | TWD 32.75 | TWD 32.10 | 5.20K |
| 2026-08-07 | TWD 32.25 | -0.62% | TWD 32.25 | TWD 32.45 | TWD 32.15 | 15.00K |
| 2026-08-06 | TWD 32.45 | +0.31% | TWD 33.25 | TWD 33.25 | TWD 31.85 | 28.00K |
| 2026-08-05 | TWD 32.35 | +0.62% | TWD 33.55 | TWD 33.55 | TWD 32.30 | 15.00K |
| 2026-08-04 | TWD 32.15 | +0.16% | TWD 32.35 | TWD 32.35 | TWD 32.15 | 9.00K |
| 2026-08-03 | TWD 32.10 | +0.31% | TWD 33.05 | TWD 33.05 | TWD 32.00 | 10.00K |
| 2026-07-31 | TWD 32.00 | +6.31% | TWD 32.55 | TWD 33.00 | TWD 32.00 | 40.00K |
| 2026-07-30 | TWD 30.10 | -1.79% | TWD 30.70 | TWD 31.70 | TWD 30.10 | 50.09K |
| 2026-07-29 | TWD 30.65 | -3.16% | TWD 30.75 | TWD 30.80 | TWD 29.50 | 135.76K |
| 2026-07-28 | TWD 31.65 | -2.47% | TWD 32.00 | TWD 32.15 | TWD 31.50 | 66.00K |
| 2026-07-27 | TWD 32.45 | -3.13% | TWD 32.50 | TWD 33.10 | TWD 32.35 | 22.00K |
| 2026-07-24 | TWD 33.50 | +0.45% | TWD 33.10 | TWD 33.50 | TWD 33.05 | 30.00K |
| 2026-07-23 | TWD 33.35 | 0.00% | TWD 33.40 | TWD 33.55 | TWD 33.10 | 33.00K |
| 2026-07-22 | TWD 33.35 | -1.91% | TWD 33.30 | TWD 34.20 | TWD 33.25 | 42.00K |
| 2026-07-21 | TWD 34.00 | +4.94% | TWD 32.55 | TWD 34.35 | TWD 32.55 | 86.00K |
| 2026-07-20 | TWD 32.40 | -1.82% | TWD 32.20 | TWD 32.80 | TWD 31.80 | 104.00K |
| 2026-07-17 | TWD 33.00 | -6.78% | TWD 34.70 | TWD 34.70 | TWD 32.00 | 107.02K |
| 2026-07-16 | TWD 35.40 | -0.42% | TWD 35.05 | TWD 35.50 | TWD 35.00 | 59.00K |
| 2026-07-15 | TWD 35.55 | +0.71% | TWD 36.00 | TWD 36.30 | TWD 35.20 | 72.00K |
| 2026-07-14 | TWD 35.30 | -4.47% | TWD 36.20 | TWD 36.45 | TWD 34.20 | 147.00K |
| 2026-07-13 | TWD 36.95 | -1.73% | TWD 36.30 | TWD 37.60 | TWD 36.30 | 103.00K |
| 2026-07-10 | TWD 37.60 | 0.00% | TWD 37.60 | TWD 37.60 | TWD 37.60 | 0 |
| 2026-07-09 | TWD 37.60 | -0.27% | TWD 37.90 | TWD 38.15 | TWD 37.50 | 71.00K |
| 2026-07-08 | TWD 37.70 | -0.79% | TWD 38.25 | TWD 38.30 | TWD 37.70 | 89.00K |
| 2026-07-07 | TWD 38.00 | -3.06% | TWD 39.65 | TWD 39.65 | TWD 38.00 | 132.00K |
| 2026-07-06 | TWD 39.20 | -2.61% | TWD 40.25 | TWD 40.45 | TWD 39.10 | 50.00K |
| 2026-07-03 | TWD 40.25 | 0.00% | TWD 41.45 | TWD 41.60 | TWD 40.15 | 98.00K |
| 2026-07-02 | TWD 40.25 | +3.47% | TWD 39.00 | TWD 41.80 | TWD 38.80 | 325.03K |
| 2026-07-01 | TWD 38.90 | -0.13% | TWD 38.70 | TWD 39.90 | TWD 38.30 | 145.10K |
| 2026-06-30 | TWD 38.95 | +1.43% | TWD 38.20 | TWD 39.65 | TWD 38.15 | 61.73K |
| 2026-06-29 | TWD 38.40 | -0.90% | TWD 38.75 | TWD 39.90 | TWD 38.40 | 66.00K |
| 2026-06-26 | TWD 38.75 | -1.65% | TWD 40.40 | TWD 40.45 | TWD 38.75 | 103.01K |
| 2026-06-25 | TWD 39.40 | -2.23% | TWD 39.80 | TWD 40.55 | TWD 39.20 | 100.00K |
| 2026-06-24 | TWD 40.30 | +2.28% | TWD 38.85 | TWD 42.35 | TWD 38.60 | 311.40K |
| 2026-06-23 | TWD 39.40 | +2.07% | TWD 39.05 | TWD 40.50 | TWD 39.05 | 277.30K |
| 2026-06-22 | TWD 38.60 | +1.58% | TWD 38.25 | TWD 39.50 | TWD 37.15 | 153.07K |
| 2026-06-18 | TWD 38.00 | +2.56% | TWD 37.60 | TWD 38.50 | TWD 36.95 | 81.00K |
| 2026-06-17 | TWD 37.05 | -0.13% | TWD 36.95 | TWD 37.20 | TWD 36.95 | 39.86K |
| 2026-06-16 | TWD 37.10 | -0.54% | TWD 37.40 | TWD 38.00 | TWD 36.85 | 98.00K |
| 2026-06-15 | TWD 37.30 | +0.81% | TWD 37.25 | TWD 37.35 | TWD 37.10 | 50.00K |
| 2026-06-12 | TWD 37.00 | 0.00% | TWD 37.55 | TWD 37.55 | TWD 36.60 | 136.06K |
| 2026-06-11 | TWD 37.00 | -1.46% | TWD 37.45 | TWD 37.55 | TWD 37.00 | 88.50K |
| 2026-06-10 | TWD 37.55 | -3.35% | TWD 38.00 | TWD 39.20 | TWD 37.50 | 178.04K |
| 2026-06-09 | TWD 38.85 | +1.70% | TWD 38.95 | TWD 39.60 | TWD 38.30 | 57.00K |
| 2026-06-08 | TWD 38.20 | -4.62% | TWD 37.30 | TWD 39.00 | TWD 37.30 | 169.00K |
| 2026-06-05 | TWD 40.05 | +0.38% | TWD 39.90 | TWD 41.00 | TWD 38.70 | 242.22K |
| 2026-06-04 | TWD 39.90 | +1.27% | TWD 39.80 | TWD 41.10 | TWD 39.40 | 189.95K |
| 2026-06-03 | TWD 39.40 | -1.38% | TWD 40.00 | TWD 40.35 | TWD 38.85 | 291.02K |
| 2026-06-02 | TWD 39.95 | +5.13% | TWD 38.05 | TWD 41.80 | TWD 37.85 | 1.06M |
| 2026-06-01 | TWD 38.00 | -1.30% | TWD 38.05 | TWD 38.60 | TWD 37.95 | 134.06K |
| 2026-05-29 | TWD 38.50 | +1.18% | TWD 37.80 | TWD 38.80 | TWD 37.80 | 60.25K |
| 2026-05-28 | TWD 38.05 | -2.69% | TWD 39.10 | TWD 39.10 | TWD 38.00 | 117.00K |
| 2026-05-27 | TWD 39.10 | -0.13% | TWD 39.00 | TWD 39.25 | TWD 38.95 | 79.50K |