Image Match Design, Inc. 6563
TPEX · Tayvan · Elektronik Teknoloji
TWD 25,30-0,55 (-%2,13)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,30 | -%2,13 | TWD 25,80 | TWD 26,10 | TWD 24,80 | 90,64K |
| 2026-10-01 | TWD 25,85 | +%5,08 | TWD 24,60 | TWD 26,90 | TWD 24,50 | 175,43K |
| 2026-09-30 | TWD 24,60 | -%1,40 | TWD 24,90 | TWD 25,40 | TWD 24,30 | 100,76K |
| 2026-09-29 | TWD 24,95 | -%0,20 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 37,73K |
| 2026-09-24 | TWD 25,00 | +%3,95 | TWD 24,10 | TWD 25,30 | TWD 23,50 | 37,72K |
| 2026-09-23 | TWD 24,05 | -%0,62 | TWD 24,20 | TWD 25,55 | TWD 23,70 | 151,36K |
| 2026-09-22 | TWD 24,20 | -%4,35 | TWD 25,35 | TWD 25,55 | TWD 23,25 | 282,74K |
| 2026-09-21 | TWD 25,30 | +%25,25 | TWD 20,20 | TWD 26,35 | TWD 19,70 | 587,48K |
| 2026-09-18 | TWD 20,20 | -%0,74 | TWD 20,30 | TWD 20,30 | TWD 19,40 | 15,61K |
| 2026-09-17 | TWD 20,35 | +%1,50 | TWD 20,10 | TWD 20,35 | TWD 19,40 | 23,67K |
| 2026-09-16 | TWD 20,05 | -%2,20 | TWD 20,50 | TWD 21,00 | TWD 19,80 | 102,82K |
| 2026-09-15 | TWD 20,50 | %0,00 | TWD 21,25 | TWD 21,25 | TWD 20,40 | 102,38K |
| 2026-09-14 | TWD 20,50 | +%1,99 | TWD 19,80 | TWD 20,70 | TWD 19,35 | 265,61K |
| 2026-09-11 | TWD 20,10 | +%0,75 | TWD 19,60 | TWD 20,30 | TWD 18,40 | 237,45K |
| 2026-09-10 | TWD 19,95 | -%0,50 | TWD 20,00 | TWD 21,05 | TWD 19,05 | 212,20K |
| 2026-09-09 | TWD 20,05 | -%3,84 | TWD 20,70 | TWD 20,70 | TWD 18,90 | 253,33K |
| 2026-09-08 | TWD 20,85 | +%1,21 | TWD 20,15 | TWD 21,10 | TWD 18,50 | 339,53K |
| 2026-09-07 | TWD 20,60 | +%8,42 | TWD 19,00 | TWD 21,05 | TWD 18,95 | 359,71K |
| 2026-09-04 | TWD 19,00 | -%0,26 | TWD 19,10 | TWD 19,10 | TWD 18,80 | 56,07K |
| 2026-09-03 | TWD 19,05 | %0,00 | TWD 19,10 | TWD 19,10 | TWD 18,80 | 113,48K |
| 2026-09-02 | TWD 19,05 | -%0,26 | TWD 19,10 | TWD 19,50 | TWD 18,90 | 169,08K |
| 2026-09-01 | TWD 19,10 | -%0,52 | TWD 19,20 | TWD 19,65 | TWD 18,90 | 95,91K |
| 2026-08-31 | TWD 19,20 | +%0,52 | TWD 19,10 | TWD 19,65 | TWD 18,95 | 89,13K |
| 2026-08-28 | TWD 19,10 | %0,00 | TWD 19,30 | TWD 19,70 | TWD 18,90 | 69,06K |
| 2026-08-27 | TWD 19,10 | %0,00 | TWD 19,45 | TWD 19,55 | TWD 18,95 | 133,67K |
| 2026-08-26 | TWD 19,10 | -%0,78 | TWD 19,40 | TWD 19,50 | TWD 18,95 | 118,17K |
| 2026-08-25 | TWD 19,25 | %0,00 | TWD 19,25 | TWD 19,65 | TWD 18,95 | 48,17K |
| 2026-08-24 | TWD 19,25 | -%1,28 | TWD 19,50 | TWD 19,50 | TWD 19,00 | 50,36K |
| 2026-08-21 | TWD 19,50 | -%0,26 | TWD 19,65 | TWD 19,65 | TWD 18,90 | 57,46K |
| 2026-08-20 | TWD 19,55 | +%0,26 | TWD 19,55 | TWD 20,10 | TWD 19,00 | 72,27K |
| 2026-08-19 | TWD 19,50 | -%1,76 | TWD 21,10 | TWD 21,10 | TWD 19,05 | 160,95K |
| 2026-08-18 | TWD 19,85 | -%6,81 | TWD 20,50 | TWD 21,30 | TWD 18,00 | 289,73K |
| 2026-08-17 | TWD 21,30 | -%13,06 | TWD 23,85 | TWD 23,85 | TWD 18,00 | 1,46M |
| 2026-08-14 | TWD 24,50 | -%2,58 | TWD 24,00 | TWD 24,90 | TWD 23,85 | 111,25K |
| 2026-08-13 | TWD 25,15 | +%2,24 | TWD 24,60 | TWD 25,20 | TWD 23,90 | 63,25K |
| 2026-08-12 | TWD 24,60 | +%2,07 | TWD 23,75 | TWD 25,20 | TWD 23,40 | 146,56K |
| 2026-08-11 | TWD 24,10 | -%3,98 | TWD 24,70 | TWD 25,15 | TWD 23,40 | 152,82K |
| 2026-08-10 | TWD 25,10 | -%2,14 | TWD 25,65 | TWD 25,75 | TWD 24,65 | 79,46K |
| 2026-08-07 | TWD 25,65 | +%0,59 | TWD 25,70 | TWD 25,70 | TWD 24,50 | 56,08K |
| 2026-08-06 | TWD 25,50 | -%2,67 | TWD 26,20 | TWD 26,20 | TWD 25,40 | 40,76K |
| 2026-08-05 | TWD 26,20 | +%0,77 | TWD 26,10 | TWD 27,05 | TWD 25,70 | 36,78K |
| 2026-08-04 | TWD 26,00 | +%0,78 | TWD 26,10 | TWD 26,10 | TWD 25,10 | 19,57K |
| 2026-08-03 | TWD 25,80 | -%3,55 | TWD 25,85 | TWD 26,50 | TWD 25,35 | 38,66K |
| 2026-07-31 | TWD 26,75 | +%7,00 | TWD 25,00 | TWD 27,10 | TWD 25,00 | 77,12K |
| 2026-07-30 | TWD 25,00 | -%1,38 | TWD 25,35 | TWD 25,65 | TWD 24,20 | 66,97K |
| 2026-07-29 | TWD 25,35 | -%4,70 | TWD 25,80 | TWD 26,60 | TWD 24,70 | 69,83K |
| 2026-07-28 | TWD 26,60 | -%5,00 | TWD 28,00 | TWD 28,00 | TWD 25,80 | 31,49K |
| 2026-07-27 | TWD 28,00 | -%0,36 | TWD 28,60 | TWD 28,60 | TWD 26,65 | 42,66K |
| 2026-07-24 | TWD 28,10 | -%3,10 | TWD 29,10 | TWD 29,10 | TWD 27,90 | 54,38K |
| 2026-07-23 | TWD 29,00 | -%0,34 | TWD 29,10 | TWD 29,10 | TWD 28,15 | 594,34K |
| 2026-07-22 | TWD 29,10 | +%0,87 | TWD 28,40 | TWD 30,10 | TWD 28,40 | 921,68K |
| 2026-07-21 | TWD 28,85 | +%4,72 | TWD 27,40 | TWD 28,85 | TWD 26,25 | 208,96K |
| 2026-07-20 | TWD 27,55 | -%1,43 | TWD 27,90 | TWD 27,90 | TWD 26,65 | 27,56K |
| 2026-07-17 | TWD 27,95 | -%0,36 | TWD 28,05 | TWD 28,05 | TWD 26,60 | 26,62K |
| 2026-07-16 | TWD 28,05 | +%1,26 | TWD 27,65 | TWD 29,05 | TWD 27,10 | 51,64K |
| 2026-07-15 | TWD 27,70 | +%1,47 | TWD 27,30 | TWD 27,70 | TWD 25,95 | 44,05K |
| 2026-07-14 | TWD 27,30 | -%4,21 | TWD 29,25 | TWD 29,25 | TWD 25,90 | 163,82K |
| 2026-07-13 | TWD 28,50 | -%5,32 | TWD 30,30 | TWD 31,40 | TWD 28,00 | 262,52K |
| 2026-07-10 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 0 |
| 2026-07-09 | TWD 30,10 | +%5,61 | TWD 28,50 | TWD 33,55 | TWD 28,40 | 505,22K |
| 2026-07-08 | TWD 28,50 | +%5,56 | TWD 27,10 | TWD 29,10 | TWD 25,90 | 106,40K |
| 2026-07-07 | TWD 27,00 | -%2,17 | TWD 27,60 | TWD 28,00 | TWD 25,75 | 40,37K |
| 2026-07-06 | TWD 27,60 | +%2,22 | TWD 27,30 | TWD 28,10 | TWD 27,00 | 46,11K |
| 2026-07-03 | TWD 27,00 | +%2,27 | TWD 26,40 | TWD 27,40 | TWD 25,75 | 22,25K |
| 2026-07-02 | TWD 26,40 | -%0,38 | TWD 26,35 | TWD 27,25 | TWD 25,60 | 70,83K |
| 2026-07-01 | TWD 26,50 | -%3,64 | TWD 27,50 | TWD 27,50 | TWD 26,40 | 66,79K |
| 2026-06-30 | TWD 27,50 | +%1,85 | TWD 28,00 | TWD 28,00 | TWD 26,90 | 45,53K |
| 2026-06-29 | TWD 27,00 | -%3,74 | TWD 28,05 | TWD 28,05 | TWD 26,90 | 22,93K |
| 2026-06-26 | TWD 28,05 | +%3,89 | TWD 28,00 | TWD 28,05 | TWD 26,90 | 30,39K |
| 2026-06-25 | TWD 27,00 | -%3,57 | TWD 28,00 | TWD 28,40 | TWD 27,00 | 58,81K |
| 2026-06-24 | TWD 28,00 | +%0,36 | TWD 27,90 | TWD 28,00 | TWD 27,10 | 17,01K |
| 2026-06-23 | TWD 27,90 | -%1,59 | TWD 28,30 | TWD 28,35 | TWD 26,50 | 156,93K |
| 2026-06-22 | TWD 28,35 | +%2,35 | TWD 27,70 | TWD 28,60 | TWD 26,90 | 247,34K |
| 2026-06-18 | TWD 27,70 | +%2,21 | TWD 27,15 | TWD 28,10 | TWD 26,70 | 28,03K |
| 2026-06-17 | TWD 27,10 | -%1,45 | TWD 28,00 | TWD 28,00 | TWD 26,10 | 42,54K |
| 2026-06-16 | TWD 27,50 | -%0,36 | TWD 28,55 | TWD 28,55 | TWD 27,35 | 46,86K |
| 2026-06-15 | TWD 27,60 | +%1,28 | TWD 27,30 | TWD 28,40 | TWD 27,10 | 117,03K |
| 2026-06-12 | TWD 27,25 | %0,00 | TWD 27,35 | TWD 27,75 | TWD 26,20 | 39,46K |
| 2026-06-11 | TWD 27,25 | -%2,15 | TWD 27,75 | TWD 27,75 | TWD 26,15 | 24,89K |
| 2026-06-10 | TWD 27,85 | -%0,71 | TWD 28,10 | TWD 28,45 | TWD 27,20 | 33,16K |
| 2026-06-09 | TWD 28,05 | +%5,06 | TWD 26,90 | TWD 29,45 | TWD 26,90 | 76,51K |
| 2026-06-08 | TWD 26,70 | -%5,65 | TWD 28,10 | TWD 28,10 | TWD 25,90 | 106,47K |
| 2026-06-05 | TWD 28,30 | +%0,18 | TWD 28,30 | TWD 28,35 | TWD 27,90 | 10,09K |
| 2026-06-04 | TWD 28,25 | -%1,22 | TWD 28,70 | TWD 28,70 | TWD 27,90 | 40,02K |
| 2026-06-03 | TWD 28,60 | -%1,04 | TWD 28,90 | TWD 29,10 | TWD 28,05 | 89,64K |
| 2026-06-02 | TWD 28,90 | -%3,02 | TWD 29,45 | TWD 29,65 | TWD 28,30 | 104,69K |
| 2026-06-01 | TWD 29,80 | -%1,00 | TWD 30,10 | TWD 30,60 | TWD 28,70 | 212,48K |
| 2026-05-29 | TWD 30,10 | -%0,50 | TWD 30,70 | TWD 30,70 | TWD 29,85 | 110,46K |
| 2026-05-28 | TWD 30,25 | -%0,82 | TWD 30,70 | TWD 30,90 | TWD 29,90 | 146,58K |
| 2026-05-27 | TWD 30,50 | +%0,99 | TWD 30,35 | TWD 31,70 | TWD 30,00 | 143,22K |