Image Match Design, Inc. 6563
TPEX · Taiwan · Electronic Technology
TWD 25.30-0.55 (-2.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.30 | -2.13% | TWD 25.80 | TWD 26.10 | TWD 24.80 | 90.64K |
| 2026-10-01 | TWD 25.85 | +5.08% | TWD 24.60 | TWD 26.90 | TWD 24.50 | 175.43K |
| 2026-09-30 | TWD 24.60 | -1.40% | TWD 24.90 | TWD 25.40 | TWD 24.30 | 100.76K |
| 2026-09-29 | TWD 24.95 | -0.20% | TWD 25.00 | TWD 25.00 | TWD 24.50 | 37.73K |
| 2026-09-24 | TWD 25.00 | +3.95% | TWD 24.10 | TWD 25.30 | TWD 23.50 | 37.72K |
| 2026-09-23 | TWD 24.05 | -0.62% | TWD 24.20 | TWD 25.55 | TWD 23.70 | 151.36K |
| 2026-09-22 | TWD 24.20 | -4.35% | TWD 25.35 | TWD 25.55 | TWD 23.25 | 282.74K |
| 2026-09-21 | TWD 25.30 | +25.25% | TWD 20.20 | TWD 26.35 | TWD 19.70 | 587.48K |
| 2026-09-18 | TWD 20.20 | -0.74% | TWD 20.30 | TWD 20.30 | TWD 19.40 | 15.61K |
| 2026-09-17 | TWD 20.35 | +1.50% | TWD 20.10 | TWD 20.35 | TWD 19.40 | 23.67K |
| 2026-09-16 | TWD 20.05 | -2.20% | TWD 20.50 | TWD 21.00 | TWD 19.80 | 102.82K |
| 2026-09-15 | TWD 20.50 | 0.00% | TWD 21.25 | TWD 21.25 | TWD 20.40 | 102.38K |
| 2026-09-14 | TWD 20.50 | +1.99% | TWD 19.80 | TWD 20.70 | TWD 19.35 | 265.61K |
| 2026-09-11 | TWD 20.10 | +0.75% | TWD 19.60 | TWD 20.30 | TWD 18.40 | 237.45K |
| 2026-09-10 | TWD 19.95 | -0.50% | TWD 20.00 | TWD 21.05 | TWD 19.05 | 212.20K |
| 2026-09-09 | TWD 20.05 | -3.84% | TWD 20.70 | TWD 20.70 | TWD 18.90 | 253.33K |
| 2026-09-08 | TWD 20.85 | +1.21% | TWD 20.15 | TWD 21.10 | TWD 18.50 | 339.53K |
| 2026-09-07 | TWD 20.60 | +8.42% | TWD 19.00 | TWD 21.05 | TWD 18.95 | 359.71K |
| 2026-09-04 | TWD 19.00 | -0.26% | TWD 19.10 | TWD 19.10 | TWD 18.80 | 56.07K |
| 2026-09-03 | TWD 19.05 | 0.00% | TWD 19.10 | TWD 19.10 | TWD 18.80 | 113.48K |
| 2026-09-02 | TWD 19.05 | -0.26% | TWD 19.10 | TWD 19.50 | TWD 18.90 | 169.08K |
| 2026-09-01 | TWD 19.10 | -0.52% | TWD 19.20 | TWD 19.65 | TWD 18.90 | 95.91K |
| 2026-08-31 | TWD 19.20 | +0.52% | TWD 19.10 | TWD 19.65 | TWD 18.95 | 89.13K |
| 2026-08-28 | TWD 19.10 | 0.00% | TWD 19.30 | TWD 19.70 | TWD 18.90 | 69.06K |
| 2026-08-27 | TWD 19.10 | 0.00% | TWD 19.45 | TWD 19.55 | TWD 18.95 | 133.67K |
| 2026-08-26 | TWD 19.10 | -0.78% | TWD 19.40 | TWD 19.50 | TWD 18.95 | 118.17K |
| 2026-08-25 | TWD 19.25 | 0.00% | TWD 19.25 | TWD 19.65 | TWD 18.95 | 48.17K |
| 2026-08-24 | TWD 19.25 | -1.28% | TWD 19.50 | TWD 19.50 | TWD 19.00 | 50.36K |
| 2026-08-21 | TWD 19.50 | -0.26% | TWD 19.65 | TWD 19.65 | TWD 18.90 | 57.46K |
| 2026-08-20 | TWD 19.55 | +0.26% | TWD 19.55 | TWD 20.10 | TWD 19.00 | 72.27K |
| 2026-08-19 | TWD 19.50 | -1.76% | TWD 21.10 | TWD 21.10 | TWD 19.05 | 160.95K |
| 2026-08-18 | TWD 19.85 | -6.81% | TWD 20.50 | TWD 21.30 | TWD 18.00 | 289.73K |
| 2026-08-17 | TWD 21.30 | -13.06% | TWD 23.85 | TWD 23.85 | TWD 18.00 | 1.46M |
| 2026-08-14 | TWD 24.50 | -2.58% | TWD 24.00 | TWD 24.90 | TWD 23.85 | 111.25K |
| 2026-08-13 | TWD 25.15 | +2.24% | TWD 24.60 | TWD 25.20 | TWD 23.90 | 63.25K |
| 2026-08-12 | TWD 24.60 | +2.07% | TWD 23.75 | TWD 25.20 | TWD 23.40 | 146.56K |
| 2026-08-11 | TWD 24.10 | -3.98% | TWD 24.70 | TWD 25.15 | TWD 23.40 | 152.82K |
| 2026-08-10 | TWD 25.10 | -2.14% | TWD 25.65 | TWD 25.75 | TWD 24.65 | 79.46K |
| 2026-08-07 | TWD 25.65 | +0.59% | TWD 25.70 | TWD 25.70 | TWD 24.50 | 56.08K |
| 2026-08-06 | TWD 25.50 | -2.67% | TWD 26.20 | TWD 26.20 | TWD 25.40 | 40.76K |
| 2026-08-05 | TWD 26.20 | +0.77% | TWD 26.10 | TWD 27.05 | TWD 25.70 | 36.78K |
| 2026-08-04 | TWD 26.00 | +0.78% | TWD 26.10 | TWD 26.10 | TWD 25.10 | 19.57K |
| 2026-08-03 | TWD 25.80 | -3.55% | TWD 25.85 | TWD 26.50 | TWD 25.35 | 38.66K |
| 2026-07-31 | TWD 26.75 | +7.00% | TWD 25.00 | TWD 27.10 | TWD 25.00 | 77.12K |
| 2026-07-30 | TWD 25.00 | -1.38% | TWD 25.35 | TWD 25.65 | TWD 24.20 | 66.97K |
| 2026-07-29 | TWD 25.35 | -4.70% | TWD 25.80 | TWD 26.60 | TWD 24.70 | 69.83K |
| 2026-07-28 | TWD 26.60 | -5.00% | TWD 28.00 | TWD 28.00 | TWD 25.80 | 31.49K |
| 2026-07-27 | TWD 28.00 | -0.36% | TWD 28.60 | TWD 28.60 | TWD 26.65 | 42.66K |
| 2026-07-24 | TWD 28.10 | -3.10% | TWD 29.10 | TWD 29.10 | TWD 27.90 | 54.38K |
| 2026-07-23 | TWD 29.00 | -0.34% | TWD 29.10 | TWD 29.10 | TWD 28.15 | 594.34K |
| 2026-07-22 | TWD 29.10 | +0.87% | TWD 28.40 | TWD 30.10 | TWD 28.40 | 921.68K |
| 2026-07-21 | TWD 28.85 | +4.72% | TWD 27.40 | TWD 28.85 | TWD 26.25 | 208.96K |
| 2026-07-20 | TWD 27.55 | -1.43% | TWD 27.90 | TWD 27.90 | TWD 26.65 | 27.56K |
| 2026-07-17 | TWD 27.95 | -0.36% | TWD 28.05 | TWD 28.05 | TWD 26.60 | 26.62K |
| 2026-07-16 | TWD 28.05 | +1.26% | TWD 27.65 | TWD 29.05 | TWD 27.10 | 51.64K |
| 2026-07-15 | TWD 27.70 | +1.47% | TWD 27.30 | TWD 27.70 | TWD 25.95 | 44.05K |
| 2026-07-14 | TWD 27.30 | -4.21% | TWD 29.25 | TWD 29.25 | TWD 25.90 | 163.82K |
| 2026-07-13 | TWD 28.50 | -5.32% | TWD 30.30 | TWD 31.40 | TWD 28.00 | 262.52K |
| 2026-07-10 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 0 |
| 2026-07-09 | TWD 30.10 | +5.61% | TWD 28.50 | TWD 33.55 | TWD 28.40 | 505.22K |
| 2026-07-08 | TWD 28.50 | +5.56% | TWD 27.10 | TWD 29.10 | TWD 25.90 | 106.40K |
| 2026-07-07 | TWD 27.00 | -2.17% | TWD 27.60 | TWD 28.00 | TWD 25.75 | 40.37K |
| 2026-07-06 | TWD 27.60 | +2.22% | TWD 27.30 | TWD 28.10 | TWD 27.00 | 46.11K |
| 2026-07-03 | TWD 27.00 | +2.27% | TWD 26.40 | TWD 27.40 | TWD 25.75 | 22.25K |
| 2026-07-02 | TWD 26.40 | -0.38% | TWD 26.35 | TWD 27.25 | TWD 25.60 | 70.83K |
| 2026-07-01 | TWD 26.50 | -3.64% | TWD 27.50 | TWD 27.50 | TWD 26.40 | 66.79K |
| 2026-06-30 | TWD 27.50 | +1.85% | TWD 28.00 | TWD 28.00 | TWD 26.90 | 45.53K |
| 2026-06-29 | TWD 27.00 | -3.74% | TWD 28.05 | TWD 28.05 | TWD 26.90 | 22.93K |
| 2026-06-26 | TWD 28.05 | +3.89% | TWD 28.00 | TWD 28.05 | TWD 26.90 | 30.39K |
| 2026-06-25 | TWD 27.00 | -3.57% | TWD 28.00 | TWD 28.40 | TWD 27.00 | 58.81K |
| 2026-06-24 | TWD 28.00 | +0.36% | TWD 27.90 | TWD 28.00 | TWD 27.10 | 17.01K |
| 2026-06-23 | TWD 27.90 | -1.59% | TWD 28.30 | TWD 28.35 | TWD 26.50 | 156.93K |
| 2026-06-22 | TWD 28.35 | +2.35% | TWD 27.70 | TWD 28.60 | TWD 26.90 | 247.34K |
| 2026-06-18 | TWD 27.70 | +2.21% | TWD 27.15 | TWD 28.10 | TWD 26.70 | 28.03K |
| 2026-06-17 | TWD 27.10 | -1.45% | TWD 28.00 | TWD 28.00 | TWD 26.10 | 42.54K |
| 2026-06-16 | TWD 27.50 | -0.36% | TWD 28.55 | TWD 28.55 | TWD 27.35 | 46.86K |
| 2026-06-15 | TWD 27.60 | +1.28% | TWD 27.30 | TWD 28.40 | TWD 27.10 | 117.03K |
| 2026-06-12 | TWD 27.25 | 0.00% | TWD 27.35 | TWD 27.75 | TWD 26.20 | 39.46K |
| 2026-06-11 | TWD 27.25 | -2.15% | TWD 27.75 | TWD 27.75 | TWD 26.15 | 24.89K |
| 2026-06-10 | TWD 27.85 | -0.71% | TWD 28.10 | TWD 28.45 | TWD 27.20 | 33.16K |
| 2026-06-09 | TWD 28.05 | +5.06% | TWD 26.90 | TWD 29.45 | TWD 26.90 | 76.51K |
| 2026-06-08 | TWD 26.70 | -5.65% | TWD 28.10 | TWD 28.10 | TWD 25.90 | 106.47K |
| 2026-06-05 | TWD 28.30 | +0.18% | TWD 28.30 | TWD 28.35 | TWD 27.90 | 10.09K |
| 2026-06-04 | TWD 28.25 | -1.22% | TWD 28.70 | TWD 28.70 | TWD 27.90 | 40.02K |
| 2026-06-03 | TWD 28.60 | -1.04% | TWD 28.90 | TWD 29.10 | TWD 28.05 | 89.64K |
| 2026-06-02 | TWD 28.90 | -3.02% | TWD 29.45 | TWD 29.65 | TWD 28.30 | 104.69K |
| 2026-06-01 | TWD 29.80 | -1.00% | TWD 30.10 | TWD 30.60 | TWD 28.70 | 212.48K |
| 2026-05-29 | TWD 30.10 | -0.50% | TWD 30.70 | TWD 30.70 | TWD 29.85 | 110.46K |
| 2026-05-28 | TWD 30.25 | -0.82% | TWD 30.70 | TWD 30.90 | TWD 29.90 | 146.58K |
| 2026-05-27 | TWD 30.50 | +0.99% | TWD 30.35 | TWD 31.70 | TWD 30.00 | 143.22K |