Enimmune corporation 6564
TPEX · Tayvan · Sağlık Teknolojisi
TWD 16,00-0,20 (-%1,23)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,00 | %0,00 | TWD 15,90 | TWD 16,00 | TWD 15,60 | 28,20K |
| 2026-10-01 | TWD 16,00 | -%5,33 | TWD 16,15 | TWD 16,80 | TWD 15,85 | 50,53K |
| 2026-09-30 | TWD 16,90 | +%0,90 | TWD 16,50 | TWD 16,95 | TWD 16,15 | 39,10K |
| 2026-09-29 | TWD 16,75 | -%0,59 | TWD 16,95 | TWD 17,05 | TWD 16,55 | 31,98K |
| 2026-09-24 | TWD 16,85 | +%2,74 | TWD 16,65 | TWD 16,90 | TWD 16,40 | 139,09K |
| 2026-09-23 | TWD 16,40 | +%1,55 | TWD 16,65 | TWD 16,75 | TWD 16,05 | 45,50K |
| 2026-09-22 | TWD 16,15 | -%1,82 | TWD 16,20 | TWD 16,60 | TWD 16,15 | 33,05K |
| 2026-09-21 | TWD 16,45 | -%0,60 | TWD 16,50 | TWD 16,95 | TWD 16,15 | 104,31K |
| 2026-09-18 | TWD 16,55 | -%1,19 | TWD 16,60 | TWD 17,10 | TWD 16,50 | 36,11K |
| 2026-09-17 | TWD 16,75 | -%2,33 | TWD 17,35 | TWD 17,35 | TWD 16,65 | 82,80K |
| 2026-09-16 | TWD 17,15 | +%10,29 | TWD 15,70 | TWD 17,15 | TWD 15,05 | 177,77K |
| 2026-09-15 | TWD 15,55 | -%0,96 | TWD 15,35 | TWD 15,55 | TWD 15,25 | 17,00K |
| 2026-09-14 | TWD 15,70 | -%1,57 | TWD 15,30 | TWD 15,85 | TWD 15,20 | 33,33K |
| 2026-09-11 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 15,95 | TWD 15,25 | 76,36K |
| 2026-09-10 | TWD 15,95 | +%2,90 | TWD 15,95 | TWD 15,95 | TWD 15,35 | 64,91K |
| 2026-09-09 | TWD 15,50 | -%2,82 | TWD 15,45 | TWD 15,95 | TWD 15,45 | 18,50K |
| 2026-09-08 | TWD 15,95 | -%1,24 | TWD 15,60 | TWD 15,95 | TWD 15,40 | 60,16K |
| 2026-09-07 | TWD 16,15 | %0,00 | TWD 15,95 | TWD 16,15 | TWD 15,50 | 22,47K |
| 2026-09-04 | TWD 16,15 | +%1,25 | TWD 15,85 | TWD 16,45 | TWD 15,50 | 93,31K |
| 2026-09-03 | TWD 15,95 | -%2,45 | TWD 16,45 | TWD 16,45 | TWD 15,85 | 30,47K |
| 2026-09-02 | TWD 16,35 | -%0,61 | TWD 16,45 | TWD 16,45 | TWD 15,90 | 10,00K |
| 2026-09-01 | TWD 16,45 | %0,00 | TWD 15,90 | TWD 16,45 | TWD 15,85 | 11,53K |
| 2026-08-31 | TWD 16,45 | +%0,92 | TWD 15,90 | TWD 16,45 | TWD 15,80 | 47,97K |
| 2026-08-28 | TWD 16,30 | %0,00 | TWD 16,30 | TWD 16,30 | TWD 16,30 | 0 |
| 2026-08-27 | TWD 16,30 | -%1,21 | TWD 16,95 | TWD 16,95 | TWD 15,95 | 56,68K |
| 2026-08-26 | TWD 16,50 | +%3,13 | TWD 16,10 | TWD 16,85 | TWD 16,10 | 96,79K |
| 2026-08-25 | TWD 16,00 | -%3,03 | TWD 16,10 | TWD 16,20 | TWD 15,85 | 135,80K |
| 2026-08-24 | TWD 16,50 | +%1,23 | TWD 16,50 | TWD 16,50 | TWD 16,10 | 24,70K |
| 2026-08-21 | TWD 16,30 | -%1,21 | TWD 15,95 | TWD 16,50 | TWD 15,95 | 8,15K |
| 2026-08-20 | TWD 16,50 | +%3,13 | TWD 16,30 | TWD 16,65 | TWD 16,00 | 60,50K |
| 2026-08-19 | TWD 16,00 | -%2,74 | TWD 16,15 | TWD 16,25 | TWD 15,80 | 35,81K |
| 2026-08-18 | TWD 16,45 | -%0,60 | TWD 16,45 | TWD 16,50 | TWD 16,00 | 15,15K |
| 2026-08-17 | TWD 16,55 | -%1,19 | TWD 16,35 | TWD 16,80 | TWD 15,90 | 80,55K |
| 2026-08-14 | TWD 16,75 | -%0,59 | TWD 16,85 | TWD 16,90 | TWD 16,40 | 103,16K |
| 2026-08-13 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,90 | TWD 16,40 | 11,85K |
| 2026-08-12 | TWD 16,85 | -%0,30 | TWD 16,40 | TWD 16,90 | TWD 16,35 | 31,01K |
| 2026-08-11 | TWD 16,90 | +%0,60 | TWD 16,90 | TWD 16,90 | TWD 16,35 | 26,00K |
| 2026-08-10 | TWD 16,80 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,45 | 6,18K |
| 2026-08-07 | TWD 16,80 | %0,00 | TWD 16,85 | TWD 16,90 | TWD 16,05 | 116,96K |
| 2026-08-06 | TWD 16,80 | +%0,30 | TWD 16,80 | TWD 16,95 | TWD 16,40 | 72,70K |
| 2026-08-05 | TWD 16,75 | +%3,72 | TWD 16,15 | TWD 16,85 | TWD 15,90 | 83,72K |
| 2026-08-04 | TWD 16,15 | +%2,22 | TWD 16,10 | TWD 16,15 | TWD 15,55 | 18,52K |
| 2026-08-03 | TWD 15,80 | -%1,25 | TWD 16,10 | TWD 16,20 | TWD 15,70 | 69,51K |
| 2026-07-31 | TWD 16,00 | +%6,31 | TWD 15,65 | TWD 16,15 | TWD 15,30 | 100,10K |
| 2026-07-30 | TWD 15,05 | -%1,95 | TWD 15,40 | TWD 15,70 | TWD 15,00 | 62,93K |
| 2026-07-29 | TWD 15,35 | -%3,76 | TWD 16,05 | TWD 16,35 | TWD 14,90 | 73,86K |
| 2026-07-28 | TWD 15,95 | -%5,06 | TWD 16,15 | TWD 16,35 | TWD 15,95 | 41,48K |
| 2026-07-27 | TWD 16,80 | +%3,07 | TWD 16,20 | TWD 16,80 | TWD 16,20 | 21,30K |
| 2026-07-24 | TWD 16,30 | -%2,10 | TWD 16,65 | TWD 16,90 | TWD 16,30 | 38,30K |
| 2026-07-23 | TWD 16,65 | -%0,89 | TWD 16,90 | TWD 16,90 | TWD 16,25 | 38,56K |
| 2026-07-22 | TWD 16,80 | -%0,88 | TWD 16,95 | TWD 16,95 | TWD 16,25 | 111,22K |
| 2026-07-21 | TWD 16,95 | +%2,11 | TWD 16,70 | TWD 17,10 | TWD 16,30 | 119,08K |
| 2026-07-20 | TWD 16,60 | +%4,08 | TWD 16,00 | TWD 16,65 | TWD 16,00 | 139,01K |
| 2026-07-17 | TWD 15,95 | -%3,33 | TWD 16,10 | TWD 16,10 | TWD 15,45 | 32,27K |
| 2026-07-16 | TWD 16,50 | -%1,79 | TWD 16,80 | TWD 16,80 | TWD 16,15 | 91,90K |
| 2026-07-15 | TWD 16,80 | +%1,82 | TWD 16,50 | TWD 16,80 | TWD 16,30 | 45,20K |
| 2026-07-14 | TWD 16,50 | -%1,20 | TWD 16,25 | TWD 16,65 | TWD 16,25 | 71,45K |
| 2026-07-13 | TWD 16,70 | +%0,91 | TWD 16,35 | TWD 16,75 | TWD 16,15 | 84,91K |
| 2026-07-10 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 0 |
| 2026-07-09 | TWD 16,55 | +%1,22 | TWD 16,05 | TWD 16,65 | TWD 16,05 | 75,77K |
| 2026-07-08 | TWD 16,35 | -%0,61 | TWD 16,50 | TWD 16,50 | TWD 15,95 | 16,85K |
| 2026-07-07 | TWD 16,45 | -%0,60 | TWD 16,30 | TWD 16,60 | TWD 16,10 | 78,76K |
| 2026-07-06 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 15,95 | 44,21K |
| 2026-07-03 | TWD 16,55 | +%3,12 | TWD 16,10 | TWD 16,60 | TWD 16,00 | 37,01K |
| 2026-07-02 | TWD 16,05 | +%1,90 | TWD 16,05 | TWD 16,10 | TWD 15,90 | 40,56K |
| 2026-07-01 | TWD 15,75 | -%1,25 | TWD 15,75 | TWD 16,00 | TWD 15,60 | 69,52K |
| 2026-06-30 | TWD 15,95 | %0,00 | TWD 15,55 | TWD 15,95 | TWD 15,55 | 47,87K |
| 2026-06-29 | TWD 15,95 | +%2,24 | TWD 15,45 | TWD 16,15 | TWD 15,40 | 77,05K |
| 2026-06-26 | TWD 15,60 | -%1,27 | TWD 15,60 | TWD 16,20 | TWD 15,55 | 69,85K |
| 2026-06-25 | TWD 15,80 | -%2,77 | TWD 15,80 | TWD 16,00 | TWD 15,60 | 42,93K |
| 2026-06-24 | TWD 16,25 | +%0,93 | TWD 16,30 | TWD 16,30 | TWD 15,70 | 76,76K |
| 2026-06-23 | TWD 16,10 | -%0,62 | TWD 16,05 | TWD 16,50 | TWD 15,85 | 115,36K |
| 2026-06-22 | TWD 16,20 | -%1,52 | TWD 16,05 | TWD 16,50 | TWD 16,05 | 40,11K |
| 2026-06-18 | TWD 16,45 | -%1,50 | TWD 16,25 | TWD 16,70 | TWD 16,20 | 28,40K |
| 2026-06-17 | TWD 16,70 | +%2,45 | TWD 16,75 | TWD 16,75 | TWD 16,30 | 26,20K |
| 2026-06-16 | TWD 16,30 | -%3,55 | TWD 17,30 | TWD 17,30 | TWD 16,30 | 118,67K |
| 2026-06-15 | TWD 16,90 | +%0,60 | TWD 16,90 | TWD 17,35 | TWD 16,90 | 17,29K |
| 2026-06-12 | TWD 16,80 | -%3,17 | TWD 16,90 | TWD 17,35 | TWD 16,75 | 41,56K |
| 2026-06-11 | TWD 17,35 | +%2,36 | TWD 16,95 | TWD 17,40 | TWD 16,90 | 20,34K |
| 2026-06-10 | TWD 16,95 | -%2,87 | TWD 16,85 | TWD 17,50 | TWD 16,80 | 53,15K |
| 2026-06-09 | TWD 17,45 | +%2,05 | TWD 17,25 | TWD 17,45 | TWD 16,75 | 10,11K |
| 2026-06-08 | TWD 17,10 | -%1,16 | TWD 16,75 | TWD 17,35 | TWD 16,75 | 59,22K |
| 2026-06-05 | TWD 17,30 | -%1,14 | TWD 17,50 | TWD 17,50 | TWD 17,15 | 38,00K |
| 2026-06-04 | TWD 17,50 | +%2,94 | TWD 17,15 | TWD 17,50 | TWD 17,05 | 84,90K |
| 2026-06-03 | TWD 17,00 | -%2,86 | TWD 17,10 | TWD 17,50 | TWD 16,35 | 175,74K |
| 2026-06-02 | TWD 17,50 | +%2,34 | TWD 17,45 | TWD 17,50 | TWD 16,95 | 37,32K |
| 2026-06-01 | TWD 17,10 | -%1,72 | TWD 17,00 | TWD 17,45 | TWD 17,00 | 115,23K |
| 2026-05-29 | TWD 17,40 | +%2,65 | TWD 17,05 | TWD 17,45 | TWD 16,85 | 144,24K |
| 2026-05-28 | TWD 16,95 | -%3,42 | TWD 17,45 | TWD 17,45 | TWD 16,80 | 141,11K |
| 2026-05-27 | TWD 17,55 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,20 | 135,65K |