Enimmune corporation 6564
TPEX · Taiwan · Health Technology
TWD 16.00-0.20 (-1.23%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.00 | 0.00% | TWD 15.90 | TWD 16.00 | TWD 15.60 | 28.20K |
| 2026-10-01 | TWD 16.00 | -5.33% | TWD 16.15 | TWD 16.80 | TWD 15.85 | 50.53K |
| 2026-09-30 | TWD 16.90 | +0.90% | TWD 16.50 | TWD 16.95 | TWD 16.15 | 39.10K |
| 2026-09-29 | TWD 16.75 | -0.59% | TWD 16.95 | TWD 17.05 | TWD 16.55 |
| 31.98K |
| 2026-09-24 | TWD 16.85 | +2.74% | TWD 16.65 | TWD 16.90 | TWD 16.40 | 139.09K |
| 2026-09-23 | TWD 16.40 | +1.55% | TWD 16.65 | TWD 16.75 | TWD 16.05 | 45.50K |
| 2026-09-22 | TWD 16.15 | -1.82% | TWD 16.20 | TWD 16.60 | TWD 16.15 | 33.05K |
| 2026-09-21 | TWD 16.45 | -0.60% | TWD 16.50 | TWD 16.95 | TWD 16.15 | 104.31K |
| 2026-09-18 | TWD 16.55 | -1.19% | TWD 16.60 | TWD 17.10 | TWD 16.50 | 36.11K |
| 2026-09-17 | TWD 16.75 | -2.33% | TWD 17.35 | TWD 17.35 | TWD 16.65 | 82.80K |
| 2026-09-16 | TWD 17.15 | +10.29% | TWD 15.70 | TWD 17.15 | TWD 15.05 | 177.77K |
| 2026-09-15 | TWD 15.55 | -0.96% | TWD 15.35 | TWD 15.55 | TWD 15.25 | 17.00K |
| 2026-09-14 | TWD 15.70 | -1.57% | TWD 15.30 | TWD 15.85 | TWD 15.20 | 33.33K |
| 2026-09-11 | TWD 15.95 | 0.00% | TWD 15.95 | TWD 15.95 | TWD 15.25 | 76.36K |
| 2026-09-10 | TWD 15.95 | +2.90% | TWD 15.95 | TWD 15.95 | TWD 15.35 | 64.91K |
| 2026-09-09 | TWD 15.50 | -2.82% | TWD 15.45 | TWD 15.95 | TWD 15.45 | 18.50K |
| 2026-09-08 | TWD 15.95 | -1.24% | TWD 15.60 | TWD 15.95 | TWD 15.40 | 60.16K |
| 2026-09-07 | TWD 16.15 | 0.00% | TWD 15.95 | TWD 16.15 | TWD 15.50 | 22.47K |
| 2026-09-04 | TWD 16.15 | +1.25% | TWD 15.85 | TWD 16.45 | TWD 15.50 | 93.31K |
| 2026-09-03 | TWD 15.95 | -2.45% | TWD 16.45 | TWD 16.45 | TWD 15.85 | 30.47K |
| 2026-09-02 | TWD 16.35 | -0.61% | TWD 16.45 | TWD 16.45 | TWD 15.90 | 10.00K |
| 2026-09-01 | TWD 16.45 | 0.00% | TWD 15.90 | TWD 16.45 | TWD 15.85 | 11.53K |
| 2026-08-31 | TWD 16.45 | +0.92% | TWD 15.90 | TWD 16.45 | TWD 15.80 | 47.97K |
| 2026-08-28 | TWD 16.30 | 0.00% | TWD 16.30 | TWD 16.30 | TWD 16.30 | 0 |
| 2026-08-27 | TWD 16.30 | -1.21% | TWD 16.95 | TWD 16.95 | TWD 15.95 | 56.68K |
| 2026-08-26 | TWD 16.50 | +3.13% | TWD 16.10 | TWD 16.85 | TWD 16.10 | 96.79K |
| 2026-08-25 | TWD 16.00 | -3.03% | TWD 16.10 | TWD 16.20 | TWD 15.85 | 135.80K |
| 2026-08-24 | TWD 16.50 | +1.23% | TWD 16.50 | TWD 16.50 | TWD 16.10 | 24.70K |
| 2026-08-21 | TWD 16.30 | -1.21% | TWD 15.95 | TWD 16.50 | TWD 15.95 | 8.15K |
| 2026-08-20 | TWD 16.50 | +3.13% | TWD 16.30 | TWD 16.65 | TWD 16.00 | 60.50K |
| 2026-08-19 | TWD 16.00 | -2.74% | TWD 16.15 | TWD 16.25 | TWD 15.80 | 35.81K |
| 2026-08-18 | TWD 16.45 | -0.60% | TWD 16.45 | TWD 16.50 | TWD 16.00 | 15.15K |
| 2026-08-17 | TWD 16.55 | -1.19% | TWD 16.35 | TWD 16.80 | TWD 15.90 | 80.55K |
| 2026-08-14 | TWD 16.75 | -0.59% | TWD 16.85 | TWD 16.90 | TWD 16.40 | 103.16K |
| 2026-08-13 | TWD 16.85 | 0.00% | TWD 16.85 | TWD 16.90 | TWD 16.40 | 11.85K |
| 2026-08-12 | TWD 16.85 | -0.30% | TWD 16.40 | TWD 16.90 | TWD 16.35 | 31.01K |
| 2026-08-11 | TWD 16.90 | +0.60% | TWD 16.90 | TWD 16.90 | TWD 16.35 | 26.00K |
| 2026-08-10 | TWD 16.80 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.45 | 6.18K |
| 2026-08-07 | TWD 16.80 | 0.00% | TWD 16.85 | TWD 16.90 | TWD 16.05 | 116.96K |
| 2026-08-06 | TWD 16.80 | +0.30% | TWD 16.80 | TWD 16.95 | TWD 16.40 | 72.70K |
| 2026-08-05 | TWD 16.75 | +3.72% | TWD 16.15 | TWD 16.85 | TWD 15.90 | 83.72K |
| 2026-08-04 | TWD 16.15 | +2.22% | TWD 16.10 | TWD 16.15 | TWD 15.55 | 18.52K |
| 2026-08-03 | TWD 15.80 | -1.25% | TWD 16.10 | TWD 16.20 | TWD 15.70 | 69.51K |
| 2026-07-31 | TWD 16.00 | +6.31% | TWD 15.65 | TWD 16.15 | TWD 15.30 | 100.10K |
| 2026-07-30 | TWD 15.05 | -1.95% | TWD 15.40 | TWD 15.70 | TWD 15.00 | 62.93K |
| 2026-07-29 | TWD 15.35 | -3.76% | TWD 16.05 | TWD 16.35 | TWD 14.90 | 73.86K |
| 2026-07-28 | TWD 15.95 | -5.06% | TWD 16.15 | TWD 16.35 | TWD 15.95 | 41.48K |
| 2026-07-27 | TWD 16.80 | +3.07% | TWD 16.20 | TWD 16.80 | TWD 16.20 | 21.30K |
| 2026-07-24 | TWD 16.30 | -2.10% | TWD 16.65 | TWD 16.90 | TWD 16.30 | 38.30K |
| 2026-07-23 | TWD 16.65 | -0.89% | TWD 16.90 | TWD 16.90 | TWD 16.25 | 38.56K |
| 2026-07-22 | TWD 16.80 | -0.88% | TWD 16.95 | TWD 16.95 | TWD 16.25 | 111.22K |
| 2026-07-21 | TWD 16.95 | +2.11% | TWD 16.70 | TWD 17.10 | TWD 16.30 | 119.08K |
| 2026-07-20 | TWD 16.60 | +4.08% | TWD 16.00 | TWD 16.65 | TWD 16.00 | 139.01K |
| 2026-07-17 | TWD 15.95 | -3.33% | TWD 16.10 | TWD 16.10 | TWD 15.45 | 32.27K |
| 2026-07-16 | TWD 16.50 | -1.79% | TWD 16.80 | TWD 16.80 | TWD 16.15 | 91.90K |
| 2026-07-15 | TWD 16.80 | +1.82% | TWD 16.50 | TWD 16.80 | TWD 16.30 | 45.20K |
| 2026-07-14 | TWD 16.50 | -1.20% | TWD 16.25 | TWD 16.65 | TWD 16.25 | 71.45K |
| 2026-07-13 | TWD 16.70 | +0.91% | TWD 16.35 | TWD 16.75 | TWD 16.15 | 84.91K |
| 2026-07-10 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 16.55 | 0 |
| 2026-07-09 | TWD 16.55 | +1.22% | TWD 16.05 | TWD 16.65 | TWD 16.05 | 75.77K |
| 2026-07-08 | TWD 16.35 | -0.61% | TWD 16.50 | TWD 16.50 | TWD 15.95 | 16.85K |
| 2026-07-07 | TWD 16.45 | -0.60% | TWD 16.30 | TWD 16.60 | TWD 16.10 | 78.76K |
| 2026-07-06 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 15.95 | 44.21K |
| 2026-07-03 | TWD 16.55 | +3.12% | TWD 16.10 | TWD 16.60 | TWD 16.00 | 37.01K |
| 2026-07-02 | TWD 16.05 | +1.90% | TWD 16.05 | TWD 16.10 | TWD 15.90 | 40.56K |
| 2026-07-01 | TWD 15.75 | -1.25% | TWD 15.75 | TWD 16.00 | TWD 15.60 | 69.52K |
| 2026-06-30 | TWD 15.95 | 0.00% | TWD 15.55 | TWD 15.95 | TWD 15.55 | 47.87K |
| 2026-06-29 | TWD 15.95 | +2.24% | TWD 15.45 | TWD 16.15 | TWD 15.40 | 77.05K |
| 2026-06-26 | TWD 15.60 | -1.27% | TWD 15.60 | TWD 16.20 | TWD 15.55 | 69.85K |
| 2026-06-25 | TWD 15.80 | -2.77% | TWD 15.80 | TWD 16.00 | TWD 15.60 | 42.93K |
| 2026-06-24 | TWD 16.25 | +0.93% | TWD 16.30 | TWD 16.30 | TWD 15.70 | 76.76K |
| 2026-06-23 | TWD 16.10 | -0.62% | TWD 16.05 | TWD 16.50 | TWD 15.85 | 115.36K |
| 2026-06-22 | TWD 16.20 | -1.52% | TWD 16.05 | TWD 16.50 | TWD 16.05 | 40.11K |
| 2026-06-18 | TWD 16.45 | -1.50% | TWD 16.25 | TWD 16.70 | TWD 16.20 | 28.40K |
| 2026-06-17 | TWD 16.70 | +2.45% | TWD 16.75 | TWD 16.75 | TWD 16.30 | 26.20K |
| 2026-06-16 | TWD 16.30 | -3.55% | TWD 17.30 | TWD 17.30 | TWD 16.30 | 118.67K |
| 2026-06-15 | TWD 16.90 | +0.60% | TWD 16.90 | TWD 17.35 | TWD 16.90 | 17.29K |
| 2026-06-12 | TWD 16.80 | -3.17% | TWD 16.90 | TWD 17.35 | TWD 16.75 | 41.56K |
| 2026-06-11 | TWD 17.35 | +2.36% | TWD 16.95 | TWD 17.40 | TWD 16.90 | 20.34K |
| 2026-06-10 | TWD 16.95 | -2.87% | TWD 16.85 | TWD 17.50 | TWD 16.80 | 53.15K |
| 2026-06-09 | TWD 17.45 | +2.05% | TWD 17.25 | TWD 17.45 | TWD 16.75 | 10.11K |
| 2026-06-08 | TWD 17.10 | -1.16% | TWD 16.75 | TWD 17.35 | TWD 16.75 | 59.22K |
| 2026-06-05 | TWD 17.30 | -1.14% | TWD 17.50 | TWD 17.50 | TWD 17.15 | 38.00K |
| 2026-06-04 | TWD 17.50 | +2.94% | TWD 17.15 | TWD 17.50 | TWD 17.05 | 84.90K |
| 2026-06-03 | TWD 17.00 | -2.86% | TWD 17.10 | TWD 17.50 | TWD 16.35 | 175.74K |
| 2026-06-02 | TWD 17.50 | +2.34% | TWD 17.45 | TWD 17.50 | TWD 16.95 | 37.32K |
| 2026-06-01 | TWD 17.10 | -1.72% | TWD 17.00 | TWD 17.45 | TWD 17.00 | 115.23K |
| 2026-05-29 | TWD 17.40 | +2.65% | TWD 17.05 | TWD 17.45 | TWD 16.85 | 144.24K |
| 2026-05-28 | TWD 16.95 | -3.42% | TWD 17.45 | TWD 17.45 | TWD 16.80 | 141.11K |
| 2026-05-27 | TWD 17.55 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.20 | 135.65K |