MIKOBEAUTE INTERNATIONAL CO., LTD. 6574
TPEX · Tayvan · Perakende Ticaret
TWD 118,500,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 118,50 | TWD 117,50 | 10,01K |
| 2026-09-30 | TWD 118,50 | -%0,84 | TWD 118,50 | TWD 119,00 | TWD 118,00 | 27,37K |
| 2026-09-29 | TWD 119,50 | +%0,84 | TWD 117,50 | TWD 119,50 | TWD 116,50 | 21,00K |
| 2026-09-24 | TWD 118,50 | -%1,25 | TWD 120,00 | TWD 120,50 | TWD 118,50 | 18,00K |
| 2026-09-23 | TWD 120,00 | %0,00 | TWD 119,00 | TWD 120,00 | TWD 119,00 | 27,00K |
| 2026-09-22 | TWD 120,00 | -%1,64 | TWD 122,50 | TWD 122,50 | TWD 119,00 | 37,01K |
| 2026-09-21 | TWD 122,00 | +%1,24 | TWD 121,00 | TWD 123,00 | TWD 121,00 | 40,02K |
| 2026-09-18 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 121,50 | TWD 119,50 | 47,00K |
| 2026-09-17 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 121,50 | TWD 118,00 | 46,17K |
| 2026-09-16 | TWD 120,00 | +%0,42 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 16,00K |
| 2026-09-15 | TWD 119,50 | %0,00 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 10,00K |
| 2026-09-14 | TWD 119,50 | -%0,42 | TWD 118,00 | TWD 119,50 | TWD 117,50 | 9,05K |
| 2026-09-11 | TWD 120,00 | -%0,41 | TWD 117,50 | TWD 120,50 | TWD 117,50 | 26,01K |
| 2026-09-10 | TWD 120,50 | +%1,26 | TWD 120,00 | TWD 122,00 | TWD 119,00 | 29,00K |
| 2026-09-09 | TWD 119,00 | %0,00 | TWD 119,00 | TWD 119,00 | TWD 118,00 | 18,00K |
| 2026-09-08 | TWD 119,00 | -%0,83 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 10,02K |
| 2026-09-07 | TWD 120,00 | +%1,27 | TWD 119,00 | TWD 120,50 | TWD 117,50 | 25,01K |
| 2026-09-04 | TWD 118,50 | -%0,84 | TWD 120,50 | TWD 120,50 | TWD 117,50 | 18,75K |
| 2026-09-03 | TWD 119,50 | -%0,42 | TWD 119,00 | TWD 119,50 | TWD 118,00 | 29,01K |
| 2026-09-02 | TWD 120,00 | +%0,42 | TWD 119,00 | TWD 121,00 | TWD 118,50 | 26,00K |
| 2026-09-01 | TWD 119,50 | -%1,65 | TWD 120,50 | TWD 122,00 | TWD 119,50 | 47,05K |
| 2026-08-31 | TWD 121,50 | +%0,83 | TWD 120,50 | TWD 121,50 | TWD 120,00 | 18,20K |
| 2026-08-28 | TWD 120,50 | -%1,23 | TWD 121,00 | TWD 122,50 | TWD 118,00 | 39,27K |
| 2026-08-27 | TWD 122,00 | +%0,83 | TWD 122,00 | TWD 123,50 | TWD 119,50 | 47,00K |
| 2026-08-26 | TWD 121,00 | +%2,11 | TWD 119,50 | TWD 121,00 | TWD 118,00 | 38,30K |
| 2026-08-25 | TWD 118,50 | %0,00 | TWD 118,00 | TWD 118,50 | TWD 112,50 | 80,13K |
| 2026-08-24 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 119,50 | TWD 118,50 | 23,00K |
| 2026-08-21 | TWD 118,50 | -%3,66 | TWD 122,00 | TWD 122,50 | TWD 118,00 | 77,23K |
| 2026-08-20 | TWD 123,00 | +%0,41 | TWD 122,50 | TWD 123,00 | TWD 121,50 | 27,06K |
| 2026-08-19 | TWD 122,50 | -%2,78 | TWD 122,50 | TWD 124,00 | TWD 121,00 | 22,00K |
| 2026-08-18 | TWD 126,00 | +%0,80 | TWD 126,00 | TWD 127,00 | TWD 123,50 | 54,05K |
| 2026-08-17 | TWD 125,00 | -%0,40 | TWD 125,00 | TWD 127,50 | TWD 125,00 | 32,01K |
| 2026-08-14 | TWD 125,50 | -%3,46 | TWD 130,00 | TWD 130,00 | TWD 122,50 | 156,68K |
| 2026-08-13 | TWD 130,00 | -%1,52 | TWD 128,00 | TWD 136,50 | TWD 128,00 | 148,35K |
| 2026-08-12 | TWD 132,00 | -%5,04 | TWD 131,00 | TWD 132,50 | TWD 125,50 | 351,80K |
| 2026-08-11 | TWD 139,00 | -%9,74 | TWD 145,50 | TWD 145,50 | TWD 139,00 | 181,45K |
| 2026-08-10 | TWD 154,00 | +%10,00 | TWD 144,00 | TWD 154,00 | TWD 143,50 | 344,86K |
| 2026-08-07 | TWD 140,00 | -%1,06 | TWD 141,50 | TWD 145,50 | TWD 138,50 | 121,21K |
| 2026-08-06 | TWD 141,50 | +%8,85 | TWD 127,00 | TWD 143,00 | TWD 127,00 | 222,64K |
| 2026-08-05 | TWD 130,00 | +%2,77 | TWD 127,00 | TWD 132,50 | TWD 125,00 | 115,12K |
| 2026-08-04 | TWD 126,50 | +%4,98 | TWD 117,50 | TWD 126,50 | TWD 117,50 | 78,01K |
| 2026-08-03 | TWD 120,50 | +%4,33 | TWD 114,50 | TWD 122,00 | TWD 114,50 | 96,14K |
| 2026-07-31 | TWD 115,50 | +%1,32 | TWD 116,00 | TWD 117,50 | TWD 114,50 | 81,20K |
| 2026-07-30 | TWD 114,00 | -%3,80 | TWD 117,00 | TWD 118,50 | TWD 112,50 | 65,00K |
| 2026-07-29 | TWD 118,50 | -%3,66 | TWD 121,00 | TWD 121,50 | TWD 115,00 | 144,60K |
| 2026-07-28 | TWD 123,00 | -%1,20 | TWD 120,50 | TWD 123,50 | TWD 119,00 | 89,02K |
| 2026-07-27 | TWD 124,50 | -%1,97 | TWD 126,00 | TWD 127,00 | TWD 122,50 | 103,05K |
| 2026-07-24 | TWD 127,00 | -%0,78 | TWD 128,50 | TWD 128,50 | TWD 125,50 | 39,02K |
| 2026-07-23 | TWD 128,00 | +%0,79 | TWD 128,00 | TWD 130,00 | TWD 127,50 | 51,00K |
| 2026-07-22 | TWD 127,00 | -%0,78 | TWD 128,50 | TWD 128,50 | TWD 124,50 | 111,30K |
| 2026-07-21 | TWD 128,00 | +%0,39 | TWD 128,00 | TWD 129,00 | TWD 126,00 | 49,00K |
| 2026-07-20 | TWD 127,50 | -%2,30 | TWD 131,00 | TWD 131,00 | TWD 123,00 | 115,00K |
| 2026-07-17 | TWD 130,50 | -%2,61 | TWD 134,00 | TWD 134,00 | TWD 127,00 | 191,00K |
| 2026-07-16 | TWD 134,00 | +%2,29 | TWD 132,00 | TWD 136,00 | TWD 127,50 | 91,02K |
| 2026-07-15 | TWD 131,00 | -%0,38 | TWD 134,50 | TWD 134,50 | TWD 129,00 | 83,18K |
| 2026-07-14 | TWD 131,50 | +%1,15 | TWD 132,50 | TWD 132,50 | TWD 126,00 | 169,00K |
| 2026-07-13 | TWD 130,00 | -%1,89 | TWD 138,50 | TWD 138,50 | TWD 125,00 | 267,00K |
| 2026-07-10 | TWD 132,50 | %0,00 | TWD 132,50 | TWD 132,50 | TWD 132,50 | 0 |
| 2026-07-09 | TWD 132,50 | +%8,16 | TWD 122,00 | TWD 132,50 | TWD 118,50 | 187,67K |
| 2026-07-08 | TWD 122,50 | +%0,82 | TWD 121,00 | TWD 123,00 | TWD 120,00 | 72,04K |
| 2026-07-07 | TWD 121,50 | +%0,41 | TWD 122,50 | TWD 123,50 | TWD 116,00 | 110,14K |
| 2026-07-06 | TWD 121,00 | -%0,82 | TWD 122,00 | TWD 122,50 | TWD 118,00 | 65,18K |
| 2026-07-03 | TWD 122,00 | +%6,55 | TWD 114,00 | TWD 123,50 | TWD 114,00 | 182,05K |
| 2026-07-02 | TWD 114,50 | -%0,43 | TWD 115,50 | TWD 117,00 | TWD 113,00 | 32,00K |
| 2026-07-01 | TWD 115,00 | +%0,88 | TWD 114,00 | TWD 116,00 | TWD 113,50 | 33,06K |
| 2026-06-30 | TWD 114,00 | +%3,64 | TWD 112,00 | TWD 116,00 | TWD 112,00 | 50,00K |
| 2026-06-29 | TWD 110,00 | +%0,46 | TWD 110,00 | TWD 113,00 | TWD 110,00 | 20,00K |
| 2026-06-26 | TWD 109,50 | -%3,10 | TWD 113,00 | TWD 113,00 | TWD 109,50 | 39,02K |
| 2026-06-25 | TWD 113,00 | -%3,42 | TWD 117,50 | TWD 117,50 | TWD 112,50 | 37,00K |
| 2026-06-24 | TWD 117,00 | +%2,63 | TWD 116,00 | TWD 118,00 | TWD 113,00 | 52,03K |
| 2026-06-23 | TWD 114,00 | +%4,11 | TWD 112,50 | TWD 114,50 | TWD 109,00 | 58,31K |
| 2026-06-22 | TWD 109,50 | +%0,46 | TWD 110,50 | TWD 112,00 | TWD 109,00 | 29,15K |
| 2026-06-18 | TWD 109,00 | +%0,46 | TWD 108,50 | TWD 109,00 | TWD 106,00 | 44,00K |
| 2026-06-17 | TWD 108,50 | +%0,93 | TWD 109,00 | TWD 109,50 | TWD 107,50 | 30,06K |
| 2026-06-16 | TWD 107,50 | -%4,02 | TWD 112,00 | TWD 112,00 | TWD 106,50 | 112,06K |
| 2026-06-15 | TWD 112,00 | -%4,27 | TWD 116,00 | TWD 116,00 | TWD 111,50 | 82,02K |
| 2026-06-12 | TWD 117,00 | -%2,09 | TWD 121,50 | TWD 121,50 | TWD 114,50 | 116,01K |
| 2026-06-11 | TWD 119,50 | -%5,53 | TWD 126,50 | TWD 126,50 | TWD 118,50 | 203,10K |
| 2026-06-10 | TWD 126,50 | +%4,55 | TWD 117,50 | TWD 127,00 | TWD 117,50 | 204,58K |
| 2026-06-09 | TWD 121,00 | +%5,22 | TWD 119,00 | TWD 121,50 | TWD 115,00 | 95,15K |
| 2026-06-08 | TWD 115,00 | +%2,22 | TWD 106,00 | TWD 116,50 | TWD 106,00 | 108,19K |
| 2026-06-05 | TWD 112,50 | -%0,88 | TWD 113,50 | TWD 115,00 | TWD 110,50 | 40,01K |
| 2026-06-04 | TWD 113,50 | +%1,79 | TWD 110,00 | TWD 114,00 | TWD 110,00 | 52,06K |
| 2026-06-03 | TWD 111,50 | +%1,36 | TWD 110,00 | TWD 112,00 | TWD 109,50 | 31,29K |
| 2026-06-02 | TWD 110,00 | -%4,76 | TWD 115,00 | TWD 115,00 | TWD 109,00 | 83,26K |
| 2026-06-01 | TWD 115,50 | -%3,35 | TWD 120,00 | TWD 120,00 | TWD 115,00 | 62,02K |
| 2026-05-29 | TWD 119,50 | +%3,46 | TWD 116,50 | TWD 119,50 | TWD 115,50 | 153,91K |
| 2026-05-28 | TWD 115,50 | -%1,28 | TWD 117,00 | TWD 117,00 | TWD 113,00 | 76,19K |
| 2026-05-27 | TWD 117,00 | +%1,74 | TWD 115,00 | TWD 117,50 | TWD 115,00 | 58,00K |
| 2026-05-26 | TWD 115,00 | -%3,36 | TWD 119,00 | TWD 119,00 | TWD 113,00 | 108,05K |