MIKOBEAUTE INTERNATIONAL CO., LTD. 6574
TPEX · Taiwan · Retail Trade
TWD 118.00-0.50 (-0.42%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 118.50 | 0.00% | TWD 118.50 | TWD 118.50 | TWD 117.50 | 10.01K |
| 2026-09-30 | TWD 118.50 | -0.84% | TWD 118.50 | TWD 119.00 | TWD 118.00 | 27.37K |
| 2026-09-29 | TWD 119.50 | +0.84% | TWD 117.50 | TWD 119.50 | TWD 116.50 | 21.00K |
| 2026-09-24 | TWD 118.50 | -1.25% | TWD 120.00 | TWD 120.50 | TWD 118.50 | 18.00K |
| 2026-09-23 | TWD 120.00 | 0.00% | TWD 119.00 | TWD 120.00 | TWD 119.00 | 27.00K |
| 2026-09-22 | TWD 120.00 | -1.64% | TWD 122.50 | TWD 122.50 | TWD 119.00 | 37.01K |
| 2026-09-21 | TWD 122.00 | +1.24% | TWD 121.00 | TWD 123.00 | TWD 121.00 | 40.02K |
| 2026-09-18 | TWD 120.50 | +0.42% | TWD 120.00 | TWD 121.50 | TWD 119.50 | 47.00K |
| 2026-09-17 | TWD 120.00 | 0.00% | TWD 120.00 | TWD 121.50 | TWD 118.00 | 46.17K |
| 2026-09-16 | TWD 120.00 | +0.42% | TWD 119.50 | TWD 120.00 | TWD 119.00 | 16.00K |
| 2026-09-15 | TWD 119.50 | 0.00% | TWD 120.00 | TWD 120.00 | TWD 118.00 | 10.00K |
| 2026-09-14 | TWD 119.50 | -0.42% | TWD 118.00 | TWD 119.50 | TWD 117.50 | 9.05K |
| 2026-09-11 | TWD 120.00 | -0.41% | TWD 117.50 | TWD 120.50 | TWD 117.50 | 26.01K |
| 2026-09-10 | TWD 120.50 | +1.26% | TWD 120.00 | TWD 122.00 | TWD 119.00 | 29.00K |
| 2026-09-09 | TWD 119.00 | 0.00% | TWD 119.00 | TWD 119.00 | TWD 118.00 | 18.00K |
| 2026-09-08 | TWD 119.00 | -0.83% | TWD 120.00 | TWD 120.00 | TWD 118.00 | 10.02K |
| 2026-09-07 | TWD 120.00 | +1.27% | TWD 119.00 | TWD 120.50 | TWD 117.50 | 25.01K |
| 2026-09-04 | TWD 118.50 | -0.84% | TWD 120.50 | TWD 120.50 | TWD 117.50 | 18.75K |
| 2026-09-03 | TWD 119.50 | -0.42% | TWD 119.00 | TWD 119.50 | TWD 118.00 | 29.01K |
| 2026-09-02 | TWD 120.00 | +0.42% | TWD 119.00 | TWD 121.00 | TWD 118.50 | 26.00K |
| 2026-09-01 | TWD 119.50 | -1.65% | TWD 120.50 | TWD 122.00 | TWD 119.50 | 47.05K |
| 2026-08-31 | TWD 121.50 | +0.83% | TWD 120.50 | TWD 121.50 | TWD 120.00 | 18.20K |
| 2026-08-28 | TWD 120.50 | -1.23% | TWD 121.00 | TWD 122.50 | TWD 118.00 | 39.27K |
| 2026-08-27 | TWD 122.00 | +0.83% | TWD 122.00 | TWD 123.50 | TWD 119.50 | 47.00K |
| 2026-08-26 | TWD 121.00 | +2.11% | TWD 119.50 | TWD 121.00 | TWD 118.00 | 38.30K |
| 2026-08-25 | TWD 118.50 | 0.00% | TWD 118.00 | TWD 118.50 | TWD 112.50 | 80.13K |
| 2026-08-24 | TWD 118.50 | 0.00% | TWD 118.50 | TWD 119.50 | TWD 118.50 | 23.00K |
| 2026-08-21 | TWD 118.50 | -3.66% | TWD 122.00 | TWD 122.50 | TWD 118.00 | 77.23K |
| 2026-08-20 | TWD 123.00 | +0.41% | TWD 122.50 | TWD 123.00 | TWD 121.50 | 27.06K |
| 2026-08-19 | TWD 122.50 | -2.78% | TWD 122.50 | TWD 124.00 | TWD 121.00 | 22.00K |
| 2026-08-18 | TWD 126.00 | +0.80% | TWD 126.00 | TWD 127.00 | TWD 123.50 | 54.05K |
| 2026-08-17 | TWD 125.00 | -0.40% | TWD 125.00 | TWD 127.50 | TWD 125.00 | 32.01K |
| 2026-08-14 | TWD 125.50 | -3.46% | TWD 130.00 | TWD 130.00 | TWD 122.50 | 156.68K |
| 2026-08-13 | TWD 130.00 | -1.52% | TWD 128.00 | TWD 136.50 | TWD 128.00 | 148.35K |
| 2026-08-12 | TWD 132.00 | -5.04% | TWD 131.00 | TWD 132.50 | TWD 125.50 | 351.80K |
| 2026-08-11 | TWD 139.00 | -9.74% | TWD 145.50 | TWD 145.50 | TWD 139.00 | 181.45K |
| 2026-08-10 | TWD 154.00 | +10.00% | TWD 144.00 | TWD 154.00 | TWD 143.50 | 344.86K |
| 2026-08-07 | TWD 140.00 | -1.06% | TWD 141.50 | TWD 145.50 | TWD 138.50 | 121.21K |
| 2026-08-06 | TWD 141.50 | +8.85% | TWD 127.00 | TWD 143.00 | TWD 127.00 | 222.64K |
| 2026-08-05 | TWD 130.00 | +2.77% | TWD 127.00 | TWD 132.50 | TWD 125.00 | 115.12K |
| 2026-08-04 | TWD 126.50 | +4.98% | TWD 117.50 | TWD 126.50 | TWD 117.50 | 78.01K |
| 2026-08-03 | TWD 120.50 | +4.33% | TWD 114.50 | TWD 122.00 | TWD 114.50 | 96.14K |
| 2026-07-31 | TWD 115.50 | +1.32% | TWD 116.00 | TWD 117.50 | TWD 114.50 | 81.20K |
| 2026-07-30 | TWD 114.00 | -3.80% | TWD 117.00 | TWD 118.50 | TWD 112.50 | 65.00K |
| 2026-07-29 | TWD 118.50 | -3.66% | TWD 121.00 | TWD 121.50 | TWD 115.00 | 144.60K |
| 2026-07-28 | TWD 123.00 | -1.20% | TWD 120.50 | TWD 123.50 | TWD 119.00 | 89.02K |
| 2026-07-27 | TWD 124.50 | -1.97% | TWD 126.00 | TWD 127.00 | TWD 122.50 | 103.05K |
| 2026-07-24 | TWD 127.00 | -0.78% | TWD 128.50 | TWD 128.50 | TWD 125.50 | 39.02K |
| 2026-07-23 | TWD 128.00 | +0.79% | TWD 128.00 | TWD 130.00 | TWD 127.50 | 51.00K |
| 2026-07-22 | TWD 127.00 | -0.78% | TWD 128.50 | TWD 128.50 | TWD 124.50 | 111.30K |
| 2026-07-21 | TWD 128.00 | +0.39% | TWD 128.00 | TWD 129.00 | TWD 126.00 | 49.00K |
| 2026-07-20 | TWD 127.50 | -2.30% | TWD 131.00 | TWD 131.00 | TWD 123.00 | 115.00K |
| 2026-07-17 | TWD 130.50 | -2.61% | TWD 134.00 | TWD 134.00 | TWD 127.00 | 191.00K |
| 2026-07-16 | TWD 134.00 | +2.29% | TWD 132.00 | TWD 136.00 | TWD 127.50 | 91.02K |
| 2026-07-15 | TWD 131.00 | -0.38% | TWD 134.50 | TWD 134.50 | TWD 129.00 | 83.18K |
| 2026-07-14 | TWD 131.50 | +1.15% | TWD 132.50 | TWD 132.50 | TWD 126.00 | 169.00K |
| 2026-07-13 | TWD 130.00 | -1.89% | TWD 138.50 | TWD 138.50 | TWD 125.00 | 267.00K |
| 2026-07-10 | TWD 132.50 | 0.00% | TWD 132.50 | TWD 132.50 | TWD 132.50 | 0 |
| 2026-07-09 | TWD 132.50 | +8.16% | TWD 122.00 | TWD 132.50 | TWD 118.50 | 187.67K |
| 2026-07-08 | TWD 122.50 | +0.82% | TWD 121.00 | TWD 123.00 | TWD 120.00 | 72.04K |
| 2026-07-07 | TWD 121.50 | +0.41% | TWD 122.50 | TWD 123.50 | TWD 116.00 | 110.14K |
| 2026-07-06 | TWD 121.00 | -0.82% | TWD 122.00 | TWD 122.50 | TWD 118.00 | 65.18K |
| 2026-07-03 | TWD 122.00 | +6.55% | TWD 114.00 | TWD 123.50 | TWD 114.00 | 182.05K |
| 2026-07-02 | TWD 114.50 | -0.43% | TWD 115.50 | TWD 117.00 | TWD 113.00 | 32.00K |
| 2026-07-01 | TWD 115.00 | +0.88% | TWD 114.00 | TWD 116.00 | TWD 113.50 | 33.06K |
| 2026-06-30 | TWD 114.00 | +3.64% | TWD 112.00 | TWD 116.00 | TWD 112.00 | 50.00K |
| 2026-06-29 | TWD 110.00 | +0.46% | TWD 110.00 | TWD 113.00 | TWD 110.00 | 20.00K |
| 2026-06-26 | TWD 109.50 | -3.10% | TWD 113.00 | TWD 113.00 | TWD 109.50 | 39.02K |
| 2026-06-25 | TWD 113.00 | -3.42% | TWD 117.50 | TWD 117.50 | TWD 112.50 | 37.00K |
| 2026-06-24 | TWD 117.00 | +2.63% | TWD 116.00 | TWD 118.00 | TWD 113.00 | 52.03K |
| 2026-06-23 | TWD 114.00 | +4.11% | TWD 112.50 | TWD 114.50 | TWD 109.00 | 58.31K |
| 2026-06-22 | TWD 109.50 | +0.46% | TWD 110.50 | TWD 112.00 | TWD 109.00 | 29.15K |
| 2026-06-18 | TWD 109.00 | +0.46% | TWD 108.50 | TWD 109.00 | TWD 106.00 | 44.00K |
| 2026-06-17 | TWD 108.50 | +0.93% | TWD 109.00 | TWD 109.50 | TWD 107.50 | 30.06K |
| 2026-06-16 | TWD 107.50 | -4.02% | TWD 112.00 | TWD 112.00 | TWD 106.50 | 112.06K |
| 2026-06-15 | TWD 112.00 | -4.27% | TWD 116.00 | TWD 116.00 | TWD 111.50 | 82.02K |
| 2026-06-12 | TWD 117.00 | -2.09% | TWD 121.50 | TWD 121.50 | TWD 114.50 | 116.01K |
| 2026-06-11 | TWD 119.50 | -5.53% | TWD 126.50 | TWD 126.50 | TWD 118.50 | 203.10K |
| 2026-06-10 | TWD 126.50 | +4.55% | TWD 117.50 | TWD 127.00 | TWD 117.50 | 204.58K |
| 2026-06-09 | TWD 121.00 | +5.22% | TWD 119.00 | TWD 121.50 | TWD 115.00 | 95.15K |
| 2026-06-08 | TWD 115.00 | +2.22% | TWD 106.00 | TWD 116.50 | TWD 106.00 | 108.19K |
| 2026-06-05 | TWD 112.50 | -0.88% | TWD 113.50 | TWD 115.00 | TWD 110.50 | 40.01K |
| 2026-06-04 | TWD 113.50 | +1.79% | TWD 110.00 | TWD 114.00 | TWD 110.00 | 52.06K |
| 2026-06-03 | TWD 111.50 | +1.36% | TWD 110.00 | TWD 112.00 | TWD 109.50 | 31.29K |
| 2026-06-02 | TWD 110.00 | -4.76% | TWD 115.00 | TWD 115.00 | TWD 109.00 | 83.26K |
| 2026-06-01 | TWD 115.50 | -3.35% | TWD 120.00 | TWD 120.00 | TWD 115.00 | 62.02K |
| 2026-05-29 | TWD 119.50 | +3.46% | TWD 116.50 | TWD 119.50 | TWD 115.50 | 153.91K |
| 2026-05-28 | TWD 115.50 | -1.28% | TWD 117.00 | TWD 117.00 | TWD 113.00 | 76.19K |
| 2026-05-27 | TWD 117.00 | +1.74% | TWD 115.00 | TWD 117.50 | TWD 115.00 | 58.00K |
| 2026-05-26 | TWD 115.00 | -3.36% | TWD 119.00 | TWD 119.00 | TWD 113.00 | 108.05K |