Promate Solutions Corp. 6577
TPEX · Tayvan · Elektronik Teknoloji
TWD 81,20+0,70 (+%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 81,20 | +%0,87 | TWD 80,50 | TWD 81,20 | TWD 80,50 | 65,08K |
| 2026-10-01 | TWD 80,50 | +%0,63 | TWD 79,70 | TWD 80,90 | TWD 79,60 | 50,00K |
| 2026-09-30 | TWD 80,00 | +%0,76 | TWD 79,40 | TWD 80,00 | TWD 79,30 | 26,00K |
| 2026-09-29 | TWD 79,40 | -%0,50 | TWD 80,00 | TWD 80,20 | TWD 79,40 | 15,00K |
| 2026-09-24 | TWD 79,80 | %0,00 | TWD 79,50 | TWD 80,00 | TWD 79,50 | 12,00K |
| 2026-09-23 | TWD 79,80 | +%0,13 | TWD 80,10 | TWD 80,40 | TWD 79,30 | 36,00K |
| 2026-09-22 | TWD 79,70 | +%0,76 | TWD 79,50 | TWD 79,80 | TWD 79,20 | 43,01K |
| 2026-09-21 | TWD 79,10 | +%0,13 | TWD 78,80 | TWD 79,90 | TWD 78,80 | 30,00K |
| 2026-09-18 | TWD 79,00 | -%0,38 | TWD 78,80 | TWD 79,60 | TWD 78,60 | 44,27K |
| 2026-09-17 | TWD 79,30 | -%0,50 | TWD 79,80 | TWD 80,20 | TWD 79,30 | 15,00K |
| 2026-09-16 | TWD 79,70 | +%0,38 | TWD 78,90 | TWD 79,70 | TWD 78,90 | 15,00K |
| 2026-09-15 | TWD 79,40 | +%0,51 | TWD 79,00 | TWD 79,40 | TWD 78,50 | 18,00K |
| 2026-09-14 | TWD 79,00 | +%0,38 | TWD 78,50 | TWD 79,00 | TWD 78,50 | 13,00K |
| 2026-09-11 | TWD 78,70 | +%0,64 | TWD 78,20 | TWD 78,70 | TWD 78,20 | 3,09K |
| 2026-09-10 | TWD 78,20 | -%0,13 | TWD 78,00 | TWD 78,30 | TWD 77,50 | 28,00K |
| 2026-09-09 | TWD 78,30 | -%2,49 | TWD 79,00 | TWD 79,90 | TWD 77,50 | 152,07K |
| 2026-09-08 | TWD 80,30 | +%0,38 | TWD 80,00 | TWD 80,50 | TWD 79,50 | 40,09K |
| 2026-09-07 | TWD 80,00 | -%0,37 | TWD 80,30 | TWD 80,30 | TWD 79,40 | 31,00K |
| 2026-09-04 | TWD 80,30 | +%0,50 | TWD 79,30 | TWD 80,60 | TWD 79,30 | 25,02K |
| 2026-09-03 | TWD 79,90 | -%0,50 | TWD 79,60 | TWD 80,50 | TWD 79,50 | 27,28K |
| 2026-09-02 | TWD 80,30 | +%0,38 | TWD 79,70 | TWD 80,40 | TWD 79,70 | 9,70K |
| 2026-09-01 | TWD 80,00 | -%0,87 | TWD 80,90 | TWD 81,20 | TWD 80,00 | 44,32K |
| 2026-08-31 | TWD 80,70 | -%0,12 | TWD 80,00 | TWD 80,70 | TWD 78,00 | 95,02K |
| 2026-08-28 | TWD 80,80 | +%0,62 | TWD 80,30 | TWD 80,80 | TWD 80,10 | 22,00K |
| 2026-08-27 | TWD 80,30 | -%0,62 | TWD 80,30 | TWD 81,00 | TWD 80,30 | 32,00K |
| 2026-08-26 | TWD 80,80 | +%1,00 | TWD 80,70 | TWD 80,80 | TWD 80,10 | 31,00K |
| 2026-08-25 | TWD 80,00 | -%1,72 | TWD 80,00 | TWD 80,70 | TWD 79,60 | 46,00K |
| 2026-08-24 | TWD 81,40 | +%0,87 | TWD 81,40 | TWD 82,60 | TWD 80,80 | 84,01K |
| 2026-08-21 | TWD 80,70 | %0,00 | TWD 79,60 | TWD 80,90 | TWD 79,50 | 23,00K |
| 2026-08-20 | TWD 80,70 | %0,00 | TWD 81,30 | TWD 81,30 | TWD 80,30 | 23,12K |
| 2026-08-19 | TWD 80,70 | +%0,62 | TWD 80,50 | TWD 80,70 | TWD 79,30 | 37,00K |
| 2026-08-18 | TWD 80,20 | -%2,20 | TWD 81,70 | TWD 81,70 | TWD 80,00 | 46,03K |
| 2026-08-17 | TWD 82,00 | +%4,73 | TWD 80,50 | TWD 85,00 | TWD 80,50 | 268,26K |
| 2026-08-14 | TWD 78,30 | -%1,51 | TWD 79,60 | TWD 79,60 | TWD 78,30 | 70,33K |
| 2026-08-13 | TWD 79,50 | -%1,12 | TWD 80,40 | TWD 80,80 | TWD 79,40 | 69,00K |
| 2026-08-12 | TWD 80,40 | +%0,12 | TWD 80,50 | TWD 81,50 | TWD 80,10 | 69,66K |
| 2026-08-11 | TWD 80,30 | %0,00 | TWD 79,00 | TWD 80,80 | TWD 79,00 | 36,07K |
| 2026-08-10 | TWD 80,30 | +%2,03 | TWD 79,00 | TWD 80,80 | TWD 79,00 | 46,14K |
| 2026-08-07 | TWD 78,70 | -%0,13 | TWD 78,50 | TWD 79,00 | TWD 78,30 | 57,01K |
| 2026-08-06 | TWD 78,80 | -%1,50 | TWD 79,50 | TWD 79,60 | TWD 78,50 | 83,01K |
| 2026-08-05 | TWD 80,00 | +%1,27 | TWD 80,00 | TWD 80,50 | TWD 79,20 | 93,90K |
| 2026-08-04 | TWD 79,00 | -%0,38 | TWD 79,10 | TWD 79,60 | TWD 78,00 | 88,11K |
| 2026-08-03 | TWD 79,30 | +%0,38 | TWD 79,00 | TWD 80,70 | TWD 79,00 | 131,05K |
| 2026-07-31 | TWD 79,00 | +%1,28 | TWD 80,60 | TWD 81,50 | TWD 78,70 | 181,08K |
| 2026-07-30 | TWD 78,00 | -%4,65 | TWD 79,60 | TWD 80,80 | TWD 77,70 | 205,01K |
| 2026-07-29 | TWD 81,80 | -%1,92 | TWD 83,50 | TWD 83,60 | TWD 77,20 | 349,05K |
| 2026-07-28 | TWD 83,40 | -%6,82 | TWD 88,00 | TWD 88,80 | TWD 80,70 | 623,05K |
| 2026-07-27 | TWD 89,50 | -%5,19 | TWD 96,00 | TWD 96,80 | TWD 86,60 | 2,60M |
| 2026-07-24 | TWD 94,40 | +%9,90 | TWD 89,00 | TWD 94,40 | TWD 88,80 | 1,99M |
| 2026-07-23 | TWD 85,90 | +%9,99 | TWD 78,50 | TWD 85,90 | TWD 78,30 | 613,10K |
| 2026-07-22 | TWD 78,10 | +%2,09 | TWD 77,80 | TWD 79,00 | TWD 77,80 | 65,00K |
| 2026-07-21 | TWD 76,50 | +%1,32 | TWD 74,30 | TWD 76,50 | TWD 74,30 | 22,00K |
| 2026-07-20 | TWD 75,50 | +%1,75 | TWD 74,20 | TWD 75,50 | TWD 74,00 | 25,00K |
| 2026-07-17 | TWD 74,20 | -%4,26 | TWD 76,60 | TWD 76,70 | TWD 74,10 | 68,67K |
| 2026-07-16 | TWD 77,50 | -%0,77 | TWD 77,60 | TWD 77,80 | TWD 76,70 | 33,00K |
| 2026-07-15 | TWD 78,10 | -%0,64 | TWD 79,10 | TWD 79,10 | TWD 77,70 | 27,57K |
| 2026-07-14 | TWD 78,60 | -%1,13 | TWD 78,90 | TWD 79,90 | TWD 77,30 | 103,00K |
| 2026-07-13 | TWD 79,50 | -%0,63 | TWD 80,10 | TWD 80,20 | TWD 79,10 | 46,05K |
| 2026-07-10 | TWD 80,00 | %0,00 | TWD 80,00 | TWD 80,00 | TWD 80,00 | 0 |
| 2026-07-09 | TWD 80,00 | +%0,13 | TWD 81,30 | TWD 82,70 | TWD 78,90 | 124,00K |
| 2026-07-08 | TWD 79,90 | +%4,72 | TWD 75,60 | TWD 79,90 | TWD 75,40 | 137,25K |
| 2026-07-07 | TWD 76,30 | +%0,79 | TWD 75,50 | TWD 76,30 | TWD 75,50 | 48,00K |
| 2026-07-06 | TWD 75,70 | +%1,07 | TWD 75,00 | TWD 75,70 | TWD 75,00 | 59,02K |
| 2026-07-03 | TWD 74,90 | +%0,67 | TWD 74,40 | TWD 75,10 | TWD 74,20 | 18,00K |
| 2026-07-02 | TWD 74,40 | -%1,20 | TWD 74,80 | TWD 74,80 | TWD 74,20 | 12,00K |
| 2026-07-01 | TWD 75,30 | +%3,29 | TWD 72,90 | TWD 75,50 | TWD 72,60 | 99,55K |
| 2026-06-30 | TWD 72,90 | +%0,83 | TWD 72,70 | TWD 72,90 | TWD 72,10 | 38,00K |
| 2026-06-29 | TWD 72,30 | %0,00 | TWD 72,50 | TWD 72,60 | TWD 72,10 | 27,00K |
| 2026-06-26 | TWD 72,30 | -%2,30 | TWD 73,80 | TWD 74,00 | TWD 72,30 | 88,00K |
| 2026-06-25 | TWD 74,00 | -%0,13 | TWD 74,20 | TWD 75,00 | TWD 73,60 | 43,25K |
| 2026-06-24 | TWD 74,10 | -%0,94 | TWD 74,80 | TWD 75,10 | TWD 74,00 | 72,26K |
| 2026-06-23 | TWD 74,80 | -%0,66 | TWD 76,00 | TWD 76,00 | TWD 74,80 | 68,15K |
| 2026-06-22 | TWD 75,30 | -%0,53 | TWD 76,10 | TWD 76,10 | TWD 75,10 | 48,07K |
| 2026-06-18 | TWD 75,70 | -%1,94 | TWD 76,00 | TWD 76,00 | TWD 75,00 | 99,05K |
| 2026-06-17 | TWD 77,20 | -%2,65 | TWD 74,60 | TWD 81,70 | TWD 74,60 | 295,00K |
| 2026-06-16 | TWD 79,30 | -%0,50 | TWD 79,60 | TWD 80,10 | TWD 79,00 | 113,24K |
| 2026-06-15 | TWD 79,70 | -%0,38 | TWD 80,50 | TWD 80,60 | TWD 79,60 | 81,00K |
| 2026-06-12 | TWD 80,00 | +%0,25 | TWD 79,60 | TWD 80,30 | TWD 79,60 | 40,00K |
| 2026-06-11 | TWD 79,80 | +%0,38 | TWD 78,30 | TWD 79,80 | TWD 78,30 | 75,03K |
| 2026-06-10 | TWD 79,50 | -%1,36 | TWD 80,50 | TWD 81,30 | TWD 79,50 | 69,25K |
| 2026-06-09 | TWD 80,60 | +%0,50 | TWD 80,30 | TWD 82,00 | TWD 80,00 | 48,00K |
| 2026-06-08 | TWD 80,20 | -%2,43 | TWD 77,60 | TWD 81,30 | TWD 77,60 | 32,23K |
| 2026-06-05 | TWD 82,20 | +%0,37 | TWD 81,90 | TWD 83,60 | TWD 80,60 | 114,00K |
| 2026-06-04 | TWD 81,90 | +%0,86 | TWD 81,20 | TWD 82,20 | TWD 81,20 | 42,00K |
| 2026-06-03 | TWD 81,20 | +%1,37 | TWD 80,30 | TWD 81,60 | TWD 80,20 | 52,20K |
| 2026-06-02 | TWD 80,10 | -%0,37 | TWD 80,00 | TWD 80,40 | TWD 80,00 | 44,04K |
| 2026-06-01 | TWD 80,40 | %0,00 | TWD 80,50 | TWD 80,90 | TWD 80,40 | 50,00K |
| 2026-05-29 | TWD 80,40 | +%1,01 | TWD 81,00 | TWD 81,00 | TWD 80,20 | 25,01K |
| 2026-05-28 | TWD 79,60 | -%0,38 | TWD 80,00 | TWD 80,50 | TWD 79,40 | 43,55K |
| 2026-05-27 | TWD 79,90 | -%0,50 | TWD 80,50 | TWD 80,50 | TWD 79,90 | 44,00K |