Promate Solutions Corp. 6577
TPEX · Taiwan · Electronic Technology
TWD 81.20+0.70 (+0.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 80.50 | +0.63% | TWD 79.70 | TWD 80.90 | TWD 79.60 | 50.00K |
| 2026-09-30 | TWD 80.00 | +0.76% | TWD 79.40 | TWD 80.00 | TWD 79.30 | 26.00K |
| 2026-09-29 | TWD 79.40 | -0.50% | TWD 80.00 | TWD 80.20 | TWD 79.40 | 15.00K |
| 2026-09-24 | TWD 79.80 | 0.00% | TWD 79.50 | TWD 80.00 | TWD 79.50 | 12.00K |
| 2026-09-23 | TWD 79.80 | +0.13% | TWD 80.10 | TWD 80.40 | TWD 79.30 | 36.00K |
| 2026-09-22 | TWD 79.70 | +0.76% | TWD 79.50 | TWD 79.80 | TWD 79.20 | 43.01K |
| 2026-09-21 | TWD 79.10 | +0.13% | TWD 78.80 | TWD 79.90 | TWD 78.80 | 30.00K |
| 2026-09-18 | TWD 79.00 | -0.38% | TWD 78.80 | TWD 79.60 | TWD 78.60 | 44.27K |
| 2026-09-17 | TWD 79.30 | -0.50% | TWD 79.80 | TWD 80.20 | TWD 79.30 | 15.00K |
| 2026-09-16 | TWD 79.70 | +0.38% | TWD 78.90 | TWD 79.70 | TWD 78.90 | 15.00K |
| 2026-09-15 | TWD 79.40 | +0.51% | TWD 79.00 | TWD 79.40 | TWD 78.50 | 18.00K |
| 2026-09-14 | TWD 79.00 | +0.38% | TWD 78.50 | TWD 79.00 | TWD 78.50 | 13.00K |
| 2026-09-11 | TWD 78.70 | +0.64% | TWD 78.20 | TWD 78.70 | TWD 78.20 | 3.09K |
| 2026-09-10 | TWD 78.20 | -0.13% | TWD 78.00 | TWD 78.30 | TWD 77.50 | 28.00K |
| 2026-09-09 | TWD 78.30 | -2.49% | TWD 79.00 | TWD 79.90 | TWD 77.50 | 152.07K |
| 2026-09-08 | TWD 80.30 | +0.38% | TWD 80.00 | TWD 80.50 | TWD 79.50 | 40.09K |
| 2026-09-07 | TWD 80.00 | -0.37% | TWD 80.30 | TWD 80.30 | TWD 79.40 | 31.00K |
| 2026-09-04 | TWD 80.30 | +0.50% | TWD 79.30 | TWD 80.60 | TWD 79.30 | 25.02K |
| 2026-09-03 | TWD 79.90 | -0.50% | TWD 79.60 | TWD 80.50 | TWD 79.50 | 27.28K |
| 2026-09-02 | TWD 80.30 | +0.38% | TWD 79.70 | TWD 80.40 | TWD 79.70 | 9.70K |
| 2026-09-01 | TWD 80.00 | -0.87% | TWD 80.90 | TWD 81.20 | TWD 80.00 | 44.32K |
| 2026-08-31 | TWD 80.70 | -0.12% | TWD 80.00 | TWD 80.70 | TWD 78.00 | 95.02K |
| 2026-08-28 | TWD 80.80 | +0.62% | TWD 80.30 | TWD 80.80 | TWD 80.10 | 22.00K |
| 2026-08-27 | TWD 80.30 | -0.62% | TWD 80.30 | TWD 81.00 | TWD 80.30 | 32.00K |
| 2026-08-26 | TWD 80.80 | +1.00% | TWD 80.70 | TWD 80.80 | TWD 80.10 | 31.00K |
| 2026-08-25 | TWD 80.00 | -1.72% | TWD 80.00 | TWD 80.70 | TWD 79.60 | 46.00K |
| 2026-08-24 | TWD 81.40 | +0.87% | TWD 81.40 | TWD 82.60 | TWD 80.80 | 84.01K |
| 2026-08-21 | TWD 80.70 | 0.00% | TWD 79.60 | TWD 80.90 | TWD 79.50 | 23.00K |
| 2026-08-20 | TWD 80.70 | 0.00% | TWD 81.30 | TWD 81.30 | TWD 80.30 | 23.12K |
| 2026-08-19 | TWD 80.70 | +0.62% | TWD 80.50 | TWD 80.70 | TWD 79.30 | 37.00K |
| 2026-08-18 | TWD 80.20 | -2.20% | TWD 81.70 | TWD 81.70 | TWD 80.00 | 46.03K |
| 2026-08-17 | TWD 82.00 | +4.73% | TWD 80.50 | TWD 85.00 | TWD 80.50 | 268.26K |
| 2026-08-14 | TWD 78.30 | -1.51% | TWD 79.60 | TWD 79.60 | TWD 78.30 | 70.33K |
| 2026-08-13 | TWD 79.50 | -1.12% | TWD 80.40 | TWD 80.80 | TWD 79.40 | 69.00K |
| 2026-08-12 | TWD 80.40 | +0.12% | TWD 80.50 | TWD 81.50 | TWD 80.10 | 69.66K |
| 2026-08-11 | TWD 80.30 | 0.00% | TWD 79.00 | TWD 80.80 | TWD 79.00 | 36.07K |
| 2026-08-10 | TWD 80.30 | +2.03% | TWD 79.00 | TWD 80.80 | TWD 79.00 | 46.14K |
| 2026-08-07 | TWD 78.70 | -0.13% | TWD 78.50 | TWD 79.00 | TWD 78.30 | 57.01K |
| 2026-08-06 | TWD 78.80 | -1.50% | TWD 79.50 | TWD 79.60 | TWD 78.50 | 83.01K |
| 2026-08-05 | TWD 80.00 | +1.27% | TWD 80.00 | TWD 80.50 | TWD 79.20 | 93.90K |
| 2026-08-04 | TWD 79.00 | -0.38% | TWD 79.10 | TWD 79.60 | TWD 78.00 | 88.11K |
| 2026-08-03 | TWD 79.30 | +0.38% | TWD 79.00 | TWD 80.70 | TWD 79.00 | 131.05K |
| 2026-07-31 | TWD 79.00 | +1.28% | TWD 80.60 | TWD 81.50 | TWD 78.70 | 181.08K |
| 2026-07-30 | TWD 78.00 | -4.65% | TWD 79.60 | TWD 80.80 | TWD 77.70 | 205.01K |
| 2026-07-29 | TWD 81.80 | -1.92% | TWD 83.50 | TWD 83.60 | TWD 77.20 | 349.05K |
| 2026-07-28 | TWD 83.40 | -6.82% | TWD 88.00 | TWD 88.80 | TWD 80.70 | 623.05K |
| 2026-07-27 | TWD 89.50 | -5.19% | TWD 96.00 | TWD 96.80 | TWD 86.60 | 2.60M |
| 2026-07-24 | TWD 94.40 | +9.90% | TWD 89.00 | TWD 94.40 | TWD 88.80 | 1.99M |
| 2026-07-23 | TWD 85.90 | +9.99% | TWD 78.50 | TWD 85.90 | TWD 78.30 | 613.10K |
| 2026-07-22 | TWD 78.10 | +2.09% | TWD 77.80 | TWD 79.00 | TWD 77.80 | 65.00K |
| 2026-07-21 | TWD 76.50 | +1.32% | TWD 74.30 | TWD 76.50 | TWD 74.30 | 22.00K |
| 2026-07-20 | TWD 75.50 | +1.75% | TWD 74.20 | TWD 75.50 | TWD 74.00 | 25.00K |
| 2026-07-17 | TWD 74.20 | -4.26% | TWD 76.60 | TWD 76.70 | TWD 74.10 | 68.67K |
| 2026-07-16 | TWD 77.50 | -0.77% | TWD 77.60 | TWD 77.80 | TWD 76.70 | 33.00K |
| 2026-07-15 | TWD 78.10 | -0.64% | TWD 79.10 | TWD 79.10 | TWD 77.70 | 27.57K |
| 2026-07-14 | TWD 78.60 | -1.13% | TWD 78.90 | TWD 79.90 | TWD 77.30 | 103.00K |
| 2026-07-13 | TWD 79.50 | -0.63% | TWD 80.10 | TWD 80.20 | TWD 79.10 | 46.05K |
| 2026-07-10 | TWD 80.00 | 0.00% | TWD 80.00 | TWD 80.00 | TWD 80.00 | 0 |
| 2026-07-09 | TWD 80.00 | +0.13% | TWD 81.30 | TWD 82.70 | TWD 78.90 | 124.00K |
| 2026-07-08 | TWD 79.90 | +4.72% | TWD 75.60 | TWD 79.90 | TWD 75.40 | 137.25K |
| 2026-07-07 | TWD 76.30 | +0.79% | TWD 75.50 | TWD 76.30 | TWD 75.50 | 48.00K |
| 2026-07-06 | TWD 75.70 | +1.07% | TWD 75.00 | TWD 75.70 | TWD 75.00 | 59.02K |
| 2026-07-03 | TWD 74.90 | +0.67% | TWD 74.40 | TWD 75.10 | TWD 74.20 | 18.00K |
| 2026-07-02 | TWD 74.40 | -1.20% | TWD 74.80 | TWD 74.80 | TWD 74.20 | 12.00K |
| 2026-07-01 | TWD 75.30 | +3.29% | TWD 72.90 | TWD 75.50 | TWD 72.60 | 99.55K |
| 2026-06-30 | TWD 72.90 | +0.83% | TWD 72.70 | TWD 72.90 | TWD 72.10 | 38.00K |
| 2026-06-29 | TWD 72.30 | 0.00% | TWD 72.50 | TWD 72.60 | TWD 72.10 | 27.00K |
| 2026-06-26 | TWD 72.30 | -2.30% | TWD 73.80 | TWD 74.00 | TWD 72.30 | 88.00K |
| 2026-06-25 | TWD 74.00 | -0.13% | TWD 74.20 | TWD 75.00 | TWD 73.60 | 43.25K |
| 2026-06-24 | TWD 74.10 | -0.94% | TWD 74.80 | TWD 75.10 | TWD 74.00 | 72.26K |
| 2026-06-23 | TWD 74.80 | -0.66% | TWD 76.00 | TWD 76.00 | TWD 74.80 | 68.15K |
| 2026-06-22 | TWD 75.30 | -0.53% | TWD 76.10 | TWD 76.10 | TWD 75.10 | 48.07K |
| 2026-06-18 | TWD 75.70 | -1.94% | TWD 76.00 | TWD 76.00 | TWD 75.00 | 99.05K |
| 2026-06-17 | TWD 77.20 | -2.65% | TWD 74.60 | TWD 81.70 | TWD 74.60 | 295.00K |
| 2026-06-16 | TWD 79.30 | -0.50% | TWD 79.60 | TWD 80.10 | TWD 79.00 | 113.24K |
| 2026-06-15 | TWD 79.70 | -0.38% | TWD 80.50 | TWD 80.60 | TWD 79.60 | 81.00K |
| 2026-06-12 | TWD 80.00 | +0.25% | TWD 79.60 | TWD 80.30 | TWD 79.60 | 40.00K |
| 2026-06-11 | TWD 79.80 | +0.38% | TWD 78.30 | TWD 79.80 | TWD 78.30 | 75.03K |
| 2026-06-10 | TWD 79.50 | -1.36% | TWD 80.50 | TWD 81.30 | TWD 79.50 | 69.25K |
| 2026-06-09 | TWD 80.60 | +0.50% | TWD 80.30 | TWD 82.00 | TWD 80.00 | 48.00K |
| 2026-06-08 | TWD 80.20 | -2.43% | TWD 77.60 | TWD 81.30 | TWD 77.60 | 32.23K |
| 2026-06-05 | TWD 82.20 | +0.37% | TWD 81.90 | TWD 83.60 | TWD 80.60 | 114.00K |
| 2026-06-04 | TWD 81.90 | +0.86% | TWD 81.20 | TWD 82.20 | TWD 81.20 | 42.00K |
| 2026-06-03 | TWD 81.20 | +1.37% | TWD 80.30 | TWD 81.60 | TWD 80.20 | 52.20K |
| 2026-06-02 | TWD 80.10 | -0.37% | TWD 80.00 | TWD 80.40 | TWD 80.00 | 44.04K |
| 2026-06-01 | TWD 80.40 | 0.00% | TWD 80.50 | TWD 80.90 | TWD 80.40 | 50.00K |
| 2026-05-29 | TWD 80.40 | +1.01% | TWD 81.00 | TWD 81.00 | TWD 80.20 | 25.01K |
| 2026-05-28 | TWD 79.60 | -0.38% | TWD 80.00 | TWD 80.50 | TWD 79.40 | 43.55K |
| 2026-05-27 | TWD 79.90 | -0.50% | TWD 80.50 | TWD 80.50 | TWD 79.90 | 44.00K |
| 2026-05-26 | TWD 80.30 | -0.50% | TWD 80.70 | TWD 81.00 | TWD 80.30 | 59.65K |