TaiRx, Inc. 6580
TPEX · Tayvan · Sağlık Teknolojisi
TWD 15,70-0,20 (-%1,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15,75 | +%1,94 | TWD 15,90 | TWD 16,30 | TWD 15,40 | 89,91K |
| 2026-09-30 | TWD 15,45 | +%7,67 | TWD 14,35 | TWD 16,00 | TWD 14,15 | 236,83K |
| 2026-09-29 | TWD 14,35 | -%0,69 | TWD 14,50 | TWD 14,50 | TWD 13,95 | 105,43K |
| 2026-09-24 | TWD 14,45 | -%0,34 | TWD 14,50 | TWD 14,50 | TWD 14,00 | 34,75K |
| 2026-09-23 | TWD 14,50 | %0,00 | TWD 14,55 | TWD 14,60 | TWD 13,95 | 21,45K |
| 2026-09-22 | TWD 14,50 | -%4,61 | TWD 14,60 | TWD 15,05 | TWD 14,15 | 96,70K |
| 2026-09-21 | TWD 15,20 | -%2,25 | TWD 15,70 | TWD 15,70 | TWD 14,65 | 179,46K |
| 2026-09-18 | TWD 15,55 | +%9,51 | TWD 14,30 | TWD 16,35 | TWD 14,00 | 392,97K |
| 2026-09-17 | TWD 14,20 | +%1,43 | TWD 13,80 | TWD 14,25 | TWD 13,80 | 72,28K |
| 2026-09-16 | TWD 14,00 | -%4,76 | TWD 14,95 | TWD 14,95 | TWD 13,90 | 106,52K |
| 2026-09-15 | TWD 14,70 | -%4,23 | TWD 16,25 | TWD 16,25 | TWD 14,35 | 308,44K |
| 2026-09-14 | TWD 15,35 | +%17,62 | TWD 13,10 | TWD 16,15 | TWD 13,05 | 647,04K |
| 2026-09-11 | TWD 13,05 | +%0,77 | TWD 12,60 | TWD 13,10 | TWD 12,60 | 141,51K |
| 2026-09-10 | TWD 12,95 | +%4,02 | TWD 12,45 | TWD 12,95 | TWD 12,45 | 114,05K |
| 2026-09-09 | TWD 12,45 | %0,00 | TWD 12,50 | TWD 12,70 | TWD 12,30 | 58,81K |
| 2026-09-08 | TWD 12,45 | +%0,40 | TWD 12,60 | TWD 12,70 | TWD 12,45 | 16,21K |
| 2026-09-07 | TWD 12,40 | -%1,20 | TWD 12,70 | TWD 12,70 | TWD 12,35 | 50,41K |
| 2026-09-04 | TWD 12,55 | +%0,40 | TWD 12,75 | TWD 12,75 | TWD 12,35 | 50,01K |
| 2026-09-03 | TWD 12,50 | -%1,57 | TWD 12,80 | TWD 12,80 | TWD 12,35 | 89,04K |
| 2026-09-02 | TWD 12,70 | -%1,55 | TWD 12,60 | TWD 12,75 | TWD 12,50 | 20,05K |
| 2026-09-01 | TWD 12,90 | +%0,78 | TWD 12,90 | TWD 12,90 | TWD 12,60 | 4,02K |
| 2026-08-31 | TWD 12,80 | -%1,92 | TWD 13,05 | TWD 13,05 | TWD 12,60 | 22,25K |
| 2026-08-28 | TWD 13,05 | +%3,98 | TWD 12,70 | TWD 13,05 | TWD 12,65 | 39,51K |
| 2026-08-27 | TWD 12,55 | +%2,03 | TWD 12,60 | TWD 12,60 | TWD 12,25 | 47,01K |
| 2026-08-26 | TWD 12,30 | -%1,60 | TWD 12,50 | TWD 12,50 | TWD 12,20 | 53,55K |
| 2026-08-25 | TWD 12,50 | +%1,21 | TWD 12,30 | TWD 12,55 | TWD 12,25 | 33,04K |
| 2026-08-24 | TWD 12,35 | -%1,59 | TWD 12,55 | TWD 12,55 | TWD 12,35 | 25,32K |
| 2026-08-21 | TWD 12,55 | -%2,33 | TWD 12,50 | TWD 12,55 | TWD 12,30 | 131,53K |
| 2026-08-20 | TWD 12,85 | -%0,39 | TWD 12,70 | TWD 13,00 | TWD 12,65 | 13,26K |
| 2026-08-19 | TWD 12,90 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,65 | 58,18K |
| 2026-08-18 | TWD 12,90 | -%0,77 | TWD 12,95 | TWD 12,95 | TWD 12,70 | 46,27K |
| 2026-08-17 | TWD 13,00 | -%0,38 | TWD 13,05 | TWD 13,05 | TWD 12,70 | 20,00K |
| 2026-08-14 | TWD 13,05 | -%1,88 | TWD 13,30 | TWD 13,30 | TWD 12,75 | 46,17K |
| 2026-08-13 | TWD 13,30 | -%1,85 | TWD 13,25 | TWD 13,50 | TWD 13,00 | 27,53K |
| 2026-08-12 | TWD 13,55 | +%1,88 | TWD 13,65 | TWD 13,65 | TWD 13,30 | 34,44K |
| 2026-08-11 | TWD 13,30 | -%2,21 | TWD 13,55 | TWD 13,55 | TWD 13,30 | 12,21K |
| 2026-08-10 | TWD 13,60 | +%1,49 | TWD 13,50 | TWD 13,80 | TWD 13,25 | 107,53K |
| 2026-08-07 | TWD 13,40 | -%3,25 | TWD 13,20 | TWD 13,85 | TWD 13,20 | 34,91K |
| 2026-08-06 | TWD 13,85 | +%4,14 | TWD 13,40 | TWD 13,85 | TWD 12,65 | 96,41K |
| 2026-08-05 | TWD 13,30 | -%1,12 | TWD 13,65 | TWD 13,65 | TWD 13,00 | 82,35K |
| 2026-08-04 | TWD 13,45 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,10 | 58,46K |
| 2026-08-03 | TWD 13,45 | +%1,89 | TWD 13,45 | TWD 13,55 | TWD 12,80 | 120,95K |
| 2026-07-31 | TWD 13,20 | +%1,93 | TWD 13,40 | TWD 13,50 | TWD 12,90 | 19,66K |
| 2026-07-30 | TWD 12,95 | -%4,07 | TWD 13,50 | TWD 13,50 | TWD 12,90 | 38,61K |
| 2026-07-29 | TWD 13,50 | %0,00 | TWD 13,10 | TWD 13,55 | TWD 13,00 | 45,20K |
| 2026-07-28 | TWD 13,50 | -%2,53 | TWD 13,85 | TWD 13,85 | TWD 13,05 | 172,35K |
| 2026-07-27 | TWD 13,85 | +%4,92 | TWD 13,80 | TWD 13,85 | TWD 13,40 | 28,01K |
| 2026-07-24 | TWD 13,20 | -%2,94 | TWD 13,50 | TWD 14,05 | TWD 13,20 | 137,42K |
| 2026-07-23 | TWD 13,60 | -%9,93 | TWD 14,90 | TWD 15,50 | TWD 12,90 | 434,76K |
| 2026-07-22 | TWD 15,10 | +%18,90 | TWD 13,00 | TWD 15,40 | TWD 13,00 | 653,06K |
| 2026-07-21 | TWD 12,70 | +%3,25 | TWD 12,30 | TWD 12,70 | TWD 11,95 | 149,21K |
| 2026-07-20 | TWD 12,30 | -%1,60 | TWD 12,50 | TWD 12,55 | TWD 12,00 | 117,23K |
| 2026-07-17 | TWD 12,50 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,20 | 55,12K |
| 2026-07-16 | TWD 12,50 | -%0,40 | TWD 12,60 | TWD 12,60 | TWD 12,30 | 31,20K |
| 2026-07-15 | TWD 12,55 | +%2,03 | TWD 12,60 | TWD 12,60 | TWD 12,25 | 49,85K |
| 2026-07-14 | TWD 12,30 | -%5,02 | TWD 12,95 | TWD 13,00 | TWD 12,30 | 79,45K |
| 2026-07-13 | TWD 12,95 | -%0,77 | TWD 13,05 | TWD 13,05 | TWD 12,40 | 176,33K |
| 2026-07-10 | TWD 13,05 | %0,00 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 0 |
| 2026-07-09 | TWD 13,05 | +%0,38 | TWD 13,10 | TWD 13,15 | TWD 12,70 | 83,62K |
| 2026-07-08 | TWD 13,00 | -%2,62 | TWD 13,50 | TWD 13,50 | TWD 12,85 | 85,04K |
| 2026-07-07 | TWD 13,35 | -%1,11 | TWD 13,30 | TWD 13,45 | TWD 13,00 | 123,43K |
| 2026-07-06 | TWD 13,50 | +%1,89 | TWD 13,40 | TWD 13,50 | TWD 13,05 | 59,56K |
| 2026-07-03 | TWD 13,25 | +%0,76 | TWD 13,05 | TWD 13,35 | TWD 13,05 | 48,27K |
| 2026-07-02 | TWD 13,15 | -%2,23 | TWD 13,40 | TWD 13,40 | TWD 12,90 | 41,47K |
| 2026-07-01 | TWD 13,45 | %0,00 | TWD 13,50 | TWD 13,55 | TWD 12,90 | 56,95K |
| 2026-06-30 | TWD 13,45 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,00 | 45,23K |
| 2026-06-29 | TWD 13,45 | -%0,37 | TWD 13,50 | TWD 13,50 | TWD 12,90 | 33,75K |
| 2026-06-26 | TWD 13,50 | -%3,23 | TWD 13,60 | TWD 14,20 | TWD 13,00 | 291,21K |
| 2026-06-25 | TWD 13,95 | -%0,71 | TWD 14,10 | TWD 14,10 | TWD 13,50 | 134,86K |
| 2026-06-24 | TWD 14,05 | -%2,77 | TWD 14,00 | TWD 14,10 | TWD 13,55 | 88,34K |
| 2026-06-23 | TWD 14,45 | +%2,85 | TWD 14,40 | TWD 14,50 | TWD 13,70 | 159,15K |
| 2026-06-22 | TWD 14,05 | -%0,35 | TWD 14,30 | TWD 14,35 | TWD 13,70 | 189,59K |
| 2026-06-18 | TWD 14,10 | -%0,35 | TWD 14,40 | TWD 14,50 | TWD 13,85 | 133,04K |
| 2026-06-17 | TWD 14,15 | +%1,80 | TWD 14,00 | TWD 14,40 | TWD 13,80 | 126,38K |
| 2026-06-16 | TWD 13,90 | -%2,46 | TWD 14,80 | TWD 14,80 | TWD 13,80 | 151,64K |
| 2026-06-15 | TWD 14,25 | -%1,72 | TWD 14,35 | TWD 15,00 | TWD 14,25 | 115,24K |
| 2026-06-12 | TWD 14,50 | +%3,57 | TWD 14,40 | TWD 15,00 | TWD 14,00 | 146,41K |
| 2026-06-11 | TWD 14,00 | -%3,11 | TWD 14,45 | TWD 14,50 | TWD 13,85 | 50,16K |
| 2026-06-10 | TWD 14,45 | -%2,36 | TWD 14,55 | TWD 14,70 | TWD 13,70 | 197,49K |
| 2026-06-09 | TWD 14,80 | +%2,42 | TWD 14,60 | TWD 14,85 | TWD 14,30 | 148,82K |
| 2026-06-08 | TWD 14,45 | -%7,07 | TWD 14,90 | TWD 14,95 | TWD 14,35 | 74,92K |
| 2026-06-05 | TWD 15,55 | +%6,51 | TWD 14,55 | TWD 15,70 | TWD 14,45 | 371,34K |
| 2026-06-04 | TWD 14,60 | -%2,67 | TWD 14,80 | TWD 15,15 | TWD 14,50 | 86,16K |
| 2026-06-03 | TWD 15,00 | -%0,33 | TWD 15,00 | TWD 15,05 | TWD 14,50 | 201,15K |
| 2026-06-02 | TWD 15,05 | %0,00 | TWD 15,00 | TWD 15,05 | TWD 14,45 | 118,82K |
| 2026-06-01 | TWD 15,05 | +%1,35 | TWD 15,05 | TWD 15,15 | TWD 14,50 | 179,37K |
| 2026-05-29 | TWD 14,85 | +%0,68 | TWD 15,05 | TWD 15,20 | TWD 14,75 | 117,38K |
| 2026-05-28 | TWD 14,75 | -%3,91 | TWD 15,35 | TWD 15,35 | TWD 14,75 | 163,70K |
| 2026-05-27 | TWD 15,35 | -%0,65 | TWD 16,00 | TWD 16,00 | TWD 14,80 | 173,36K |
| 2026-05-26 | TWD 15,45 | +%0,32 | TWD 15,85 | TWD 15,95 | TWD 15,00 | 94,54K |