TaiRx, Inc. 6580
TPEX · Taiwan · Health Technology
TWD 15.70-0.20 (-1.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 15.75 | +1.94% | TWD 15.90 | TWD 16.30 | TWD 15.40 | 89.91K |
| 2026-09-30 | TWD 15.45 | +7.67% | TWD 14.35 | TWD 16.00 | TWD 14.15 | 236.83K |
| 2026-09-29 | TWD 14.35 | -0.69% | TWD 14.50 | TWD 14.50 | TWD 13.95 | 105.43K |
| 2026-09-24 | TWD 14.45 | -0.34% | TWD 14.50 | TWD 14.50 | TWD 14.00 | 34.75K |
| 2026-09-23 | TWD 14.50 | 0.00% | TWD 14.55 | TWD 14.60 | TWD 13.95 | 21.45K |
| 2026-09-22 | TWD 14.50 | -4.61% | TWD 14.60 | TWD 15.05 | TWD 14.15 | 96.70K |
| 2026-09-21 | TWD 15.20 | -2.25% | TWD 15.70 | TWD 15.70 | TWD 14.65 | 179.46K |
| 2026-09-18 | TWD 15.55 | +9.51% | TWD 14.30 | TWD 16.35 | TWD 14.00 | 392.97K |
| 2026-09-17 | TWD 14.20 | +1.43% | TWD 13.80 | TWD 14.25 | TWD 13.80 | 72.28K |
| 2026-09-16 | TWD 14.00 | -4.76% | TWD 14.95 | TWD 14.95 | TWD 13.90 | 106.52K |
| 2026-09-15 | TWD 14.70 | -4.23% | TWD 16.25 | TWD 16.25 | TWD 14.35 | 308.44K |
| 2026-09-14 | TWD 15.35 | +17.62% | TWD 13.10 | TWD 16.15 | TWD 13.05 | 647.04K |
| 2026-09-11 | TWD 13.05 | +0.77% | TWD 12.60 | TWD 13.10 | TWD 12.60 | 141.51K |
| 2026-09-10 | TWD 12.95 | +4.02% | TWD 12.45 | TWD 12.95 | TWD 12.45 | 114.05K |
| 2026-09-09 | TWD 12.45 | 0.00% | TWD 12.50 | TWD 12.70 | TWD 12.30 | 58.81K |
| 2026-09-08 | TWD 12.45 | +0.40% | TWD 12.60 | TWD 12.70 | TWD 12.45 | 16.21K |
| 2026-09-07 | TWD 12.40 | -1.20% | TWD 12.70 | TWD 12.70 | TWD 12.35 | 50.41K |
| 2026-09-04 | TWD 12.55 | +0.40% | TWD 12.75 | TWD 12.75 | TWD 12.35 | 50.01K |
| 2026-09-03 | TWD 12.50 | -1.57% | TWD 12.80 | TWD 12.80 | TWD 12.35 | 89.04K |
| 2026-09-02 | TWD 12.70 | -1.55% | TWD 12.60 | TWD 12.75 | TWD 12.50 | 20.05K |
| 2026-09-01 | TWD 12.90 | +0.78% | TWD 12.90 | TWD 12.90 | TWD 12.60 | 4.02K |
| 2026-08-31 | TWD 12.80 | -1.92% | TWD 13.05 | TWD 13.05 | TWD 12.60 | 22.25K |
| 2026-08-28 | TWD 13.05 | +3.98% | TWD 12.70 | TWD 13.05 | TWD 12.65 | 39.51K |
| 2026-08-27 | TWD 12.55 | +2.03% | TWD 12.60 | TWD 12.60 | TWD 12.25 | 47.01K |
| 2026-08-26 | TWD 12.30 | -1.60% | TWD 12.50 | TWD 12.50 | TWD 12.20 | 53.55K |
| 2026-08-25 | TWD 12.50 | +1.21% | TWD 12.30 | TWD 12.55 | TWD 12.25 | 33.04K |
| 2026-08-24 | TWD 12.35 | -1.59% | TWD 12.55 | TWD 12.55 | TWD 12.35 | 25.32K |
| 2026-08-21 | TWD 12.55 | -2.33% | TWD 12.50 | TWD 12.55 | TWD 12.30 | 131.53K |
| 2026-08-20 | TWD 12.85 | -0.39% | TWD 12.70 | TWD 13.00 | TWD 12.65 | 13.26K |
| 2026-08-19 | TWD 12.90 | 0.00% | TWD 12.95 | TWD 13.00 | TWD 12.65 | 58.18K |
| 2026-08-18 | TWD 12.90 | -0.77% | TWD 12.95 | TWD 12.95 | TWD 12.70 | 46.27K |
| 2026-08-17 | TWD 13.00 | -0.38% | TWD 13.05 | TWD 13.05 | TWD 12.70 | 20.00K |
| 2026-08-14 | TWD 13.05 | -1.88% | TWD 13.30 | TWD 13.30 | TWD 12.75 | 46.17K |
| 2026-08-13 | TWD 13.30 | -1.85% | TWD 13.25 | TWD 13.50 | TWD 13.00 | 27.53K |
| 2026-08-12 | TWD 13.55 | +1.88% | TWD 13.65 | TWD 13.65 | TWD 13.30 | 34.44K |
| 2026-08-11 | TWD 13.30 | -2.21% | TWD 13.55 | TWD 13.55 | TWD 13.30 | 12.21K |
| 2026-08-10 | TWD 13.60 | +1.49% | TWD 13.50 | TWD 13.80 | TWD 13.25 | 107.53K |
| 2026-08-07 | TWD 13.40 | -3.25% | TWD 13.20 | TWD 13.85 | TWD 13.20 | 34.91K |
| 2026-08-06 | TWD 13.85 | +4.14% | TWD 13.40 | TWD 13.85 | TWD 12.65 | 96.41K |
| 2026-08-05 | TWD 13.30 | -1.12% | TWD 13.65 | TWD 13.65 | TWD 13.00 | 82.35K |
| 2026-08-04 | TWD 13.45 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.10 | 58.46K |
| 2026-08-03 | TWD 13.45 | +1.89% | TWD 13.45 | TWD 13.55 | TWD 12.80 | 120.95K |
| 2026-07-31 | TWD 13.20 | +1.93% | TWD 13.40 | TWD 13.50 | TWD 12.90 | 19.66K |
| 2026-07-30 | TWD 12.95 | -4.07% | TWD 13.50 | TWD 13.50 | TWD 12.90 | 38.61K |
| 2026-07-29 | TWD 13.50 | 0.00% | TWD 13.10 | TWD 13.55 | TWD 13.00 | 45.20K |
| 2026-07-28 | TWD 13.50 | -2.53% | TWD 13.85 | TWD 13.85 | TWD 13.05 | 172.35K |
| 2026-07-27 | TWD 13.85 | +4.92% | TWD 13.80 | TWD 13.85 | TWD 13.40 | 28.01K |
| 2026-07-24 | TWD 13.20 | -2.94% | TWD 13.50 | TWD 14.05 | TWD 13.20 | 137.42K |
| 2026-07-23 | TWD 13.60 | -9.93% | TWD 14.90 | TWD 15.50 | TWD 12.90 | 434.76K |
| 2026-07-22 | TWD 15.10 | +18.90% | TWD 13.00 | TWD 15.40 | TWD 13.00 | 653.06K |
| 2026-07-21 | TWD 12.70 | +3.25% | TWD 12.30 | TWD 12.70 | TWD 11.95 | 149.21K |
| 2026-07-20 | TWD 12.30 | -1.60% | TWD 12.50 | TWD 12.55 | TWD 12.00 | 117.23K |
| 2026-07-17 | TWD 12.50 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.20 | 55.12K |
| 2026-07-16 | TWD 12.50 | -0.40% | TWD 12.60 | TWD 12.60 | TWD 12.30 | 31.20K |
| 2026-07-15 | TWD 12.55 | +2.03% | TWD 12.60 | TWD 12.60 | TWD 12.25 | 49.85K |
| 2026-07-14 | TWD 12.30 | -5.02% | TWD 12.95 | TWD 13.00 | TWD 12.30 | 79.45K |
| 2026-07-13 | TWD 12.95 | -0.77% | TWD 13.05 | TWD 13.05 | TWD 12.40 | 176.33K |
| 2026-07-10 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 13.05 | 0 |
| 2026-07-09 | TWD 13.05 | +0.38% | TWD 13.10 | TWD 13.15 | TWD 12.70 | 83.62K |
| 2026-07-08 | TWD 13.00 | -2.62% | TWD 13.50 | TWD 13.50 | TWD 12.85 | 85.04K |
| 2026-07-07 | TWD 13.35 | -1.11% | TWD 13.30 | TWD 13.45 | TWD 13.00 | 123.43K |
| 2026-07-06 | TWD 13.50 | +1.89% | TWD 13.40 | TWD 13.50 | TWD 13.05 | 59.56K |
| 2026-07-03 | TWD 13.25 | +0.76% | TWD 13.05 | TWD 13.35 | TWD 13.05 | 48.27K |
| 2026-07-02 | TWD 13.15 | -2.23% | TWD 13.40 | TWD 13.40 | TWD 12.90 | 41.47K |
| 2026-07-01 | TWD 13.45 | 0.00% | TWD 13.50 | TWD 13.55 | TWD 12.90 | 56.95K |
| 2026-06-30 | TWD 13.45 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.00 | 45.23K |
| 2026-06-29 | TWD 13.45 | -0.37% | TWD 13.50 | TWD 13.50 | TWD 12.90 | 33.75K |
| 2026-06-26 | TWD 13.50 | -3.23% | TWD 13.60 | TWD 14.20 | TWD 13.00 | 291.21K |
| 2026-06-25 | TWD 13.95 | -0.71% | TWD 14.10 | TWD 14.10 | TWD 13.50 | 134.86K |
| 2026-06-24 | TWD 14.05 | -2.77% | TWD 14.00 | TWD 14.10 | TWD 13.55 | 88.34K |
| 2026-06-23 | TWD 14.45 | +2.85% | TWD 14.40 | TWD 14.50 | TWD 13.70 | 159.15K |
| 2026-06-22 | TWD 14.05 | -0.35% | TWD 14.30 | TWD 14.35 | TWD 13.70 | 189.59K |
| 2026-06-18 | TWD 14.10 | -0.35% | TWD 14.40 | TWD 14.50 | TWD 13.85 | 133.04K |
| 2026-06-17 | TWD 14.15 | +1.80% | TWD 14.00 | TWD 14.40 | TWD 13.80 | 126.38K |
| 2026-06-16 | TWD 13.90 | -2.46% | TWD 14.80 | TWD 14.80 | TWD 13.80 | 151.64K |
| 2026-06-15 | TWD 14.25 | -1.72% | TWD 14.35 | TWD 15.00 | TWD 14.25 | 115.24K |
| 2026-06-12 | TWD 14.50 | +3.57% | TWD 14.40 | TWD 15.00 | TWD 14.00 | 146.41K |
| 2026-06-11 | TWD 14.00 | -3.11% | TWD 14.45 | TWD 14.50 | TWD 13.85 | 50.16K |
| 2026-06-10 | TWD 14.45 | -2.36% | TWD 14.55 | TWD 14.70 | TWD 13.70 | 197.49K |
| 2026-06-09 | TWD 14.80 | +2.42% | TWD 14.60 | TWD 14.85 | TWD 14.30 | 148.82K |
| 2026-06-08 | TWD 14.45 | -7.07% | TWD 14.90 | TWD 14.95 | TWD 14.35 | 74.92K |
| 2026-06-05 | TWD 15.55 | +6.51% | TWD 14.55 | TWD 15.70 | TWD 14.45 | 371.34K |
| 2026-06-04 | TWD 14.60 | -2.67% | TWD 14.80 | TWD 15.15 | TWD 14.50 | 86.16K |
| 2026-06-03 | TWD 15.00 | -0.33% | TWD 15.00 | TWD 15.05 | TWD 14.50 | 201.15K |
| 2026-06-02 | TWD 15.05 | 0.00% | TWD 15.00 | TWD 15.05 | TWD 14.45 | 118.82K |
| 2026-06-01 | TWD 15.05 | +1.35% | TWD 15.05 | TWD 15.15 | TWD 14.50 | 179.37K |
| 2026-05-29 | TWD 14.85 | +0.68% | TWD 15.05 | TWD 15.20 | TWD 14.75 | 117.38K |
| 2026-05-28 | TWD 14.75 | -3.91% | TWD 15.35 | TWD 15.35 | TWD 14.75 | 163.70K |
| 2026-05-27 | TWD 15.35 | -0.65% | TWD 16.00 | TWD 16.00 | TWD 14.80 | 173.36K |
| 2026-05-26 | TWD 15.45 | +0.32% | TWD 15.85 | TWD 15.95 | TWD 15.00 | 94.54K |