Taiwan Steel Union Co., Ltd. 6581
TWSE · Tayvan · Üretici İmalatı
TWD 108,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 108,00 | %0,00 | TWD 108,00 | TWD 109,00 | TWD 108,00 | 14,20K |
| 2026-10-01 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 109,00 | TWD 108,00 | 14,01K |
| 2026-09-30 | TWD 108,50 | +%0,46 | TWD 108,00 | TWD 108,50 | TWD 108,00 | 11,02K |
| 2026-09-29 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 108,50 | TWD 108,00 | 11,20K |
| 2026-09-24 | TWD 108,50 | -%0,46 | TWD 108,00 | TWD 109,00 | TWD 108,00 | 6,01K |
| 2026-09-23 | TWD 109,00 | %0,00 | TWD 109,00 | TWD 109,00 | TWD 109,00 | 4,00K |
| 2026-09-22 | TWD 109,00 | -%0,46 | TWD 109,00 | TWD 109,00 | TWD 109,00 | 2,00K |
| 2026-09-21 | TWD 109,50 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 109,50 | 9,08K |
| 2026-09-18 | TWD 109,50 | %0,00 | TWD 110,00 | TWD 110,50 | TWD 109,50 | 12,00K |
| 2026-09-17 | TWD 109,50 | %0,00 | TWD 108,50 | TWD 109,50 | TWD 108,50 | 5,22K |
| 2026-09-16 | TWD 109,50 | +%0,46 | TWD 109,50 | TWD 109,50 | TWD 108,50 | 13,01K |
| 2026-09-15 | TWD 109,00 | -%1,36 | TWD 110,00 | TWD 110,50 | TWD 108,50 | 36,20K |
| 2026-09-14 | TWD 110,50 | -%0,90 | TWD 109,50 | TWD 110,50 | TWD 109,50 | 10,00K |
| 2026-09-11 | TWD 111,50 | %0,00 | TWD 109,50 | TWD 111,50 | TWD 109,00 | 20,05K |
| 2026-09-10 | TWD 111,50 | +%0,45 | TWD 110,00 | TWD 111,50 | TWD 110,00 | 23,00K |
| 2026-09-09 | TWD 111,00 | -%0,45 | TWD 111,50 | TWD 111,50 | TWD 110,50 | 20,00K |
| 2026-09-08 | TWD 111,50 | +%2,29 | TWD 111,00 | TWD 112,00 | TWD 110,00 | 38,00K |
| 2026-09-07 | TWD 109,00 | -%0,46 | TWD 109,50 | TWD 109,50 | TWD 109,00 | 15,00K |
| 2026-09-04 | TWD 109,50 | +%0,92 | TWD 109,50 | TWD 109,50 | TWD 109,00 | 13,02K |
| 2026-09-03 | TWD 108,50 | %0,00 | TWD 108,50 | TWD 108,50 | TWD 108,50 | 5,00K |
| 2026-09-02 | TWD 108,50 | %0,00 | TWD 108,00 | TWD 109,00 | TWD 108,00 | 14,00K |
| 2026-09-01 | TWD 108,50 | %0,00 | TWD 108,50 | TWD 109,00 | TWD 108,00 | 20,16K |
| 2026-08-31 | TWD 108,50 | -%0,91 | TWD 108,50 | TWD 110,50 | TWD 108,00 | 43,01K |
| 2026-08-28 | TWD 109,50 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 109,50 | 24,00K |
| 2026-08-27 | TWD 109,50 | +%0,92 | TWD 109,00 | TWD 110,00 | TWD 108,50 | 59,00K |
| 2026-08-26 | TWD 108,50 | +%0,46 | TWD 108,00 | TWD 109,00 | TWD 108,00 | 8,26K |
| 2026-08-25 | TWD 108,00 | -%0,46 | TWD 108,50 | TWD 108,50 | TWD 108,00 | 5,00K |
| 2026-08-24 | TWD 108,50 | %0,00 | TWD 108,50 | TWD 108,50 | TWD 108,00 | 15,00K |
| 2026-08-21 | TWD 108,50 | +%0,46 | TWD 108,00 | TWD 108,50 | TWD 107,50 | 8,00K |
| 2026-08-20 | TWD 108,00 | +%0,47 | TWD 109,00 | TWD 109,00 | TWD 107,00 | 20,00K |
| 2026-08-19 | TWD 107,50 | %0,00 | TWD 107,50 | TWD 109,00 | TWD 107,00 | 11,00K |
| 2026-08-18 | TWD 107,50 | -%0,92 | TWD 107,00 | TWD 108,50 | TWD 107,00 | 34,00K |
| 2026-08-17 | TWD 108,50 | +%1,40 | TWD 108,00 | TWD 108,50 | TWD 107,00 | 9,00K |
| 2026-08-14 | TWD 107,00 | -%0,47 | TWD 107,50 | TWD 107,50 | TWD 107,00 | 37,00K |
| 2026-08-13 | TWD 107,50 | %0,00 | TWD 107,50 | TWD 108,50 | TWD 107,50 | 15,00K |
| 2026-08-12 | TWD 107,50 | -%0,46 | TWD 107,50 | TWD 108,00 | TWD 107,00 | 25,02K |
| 2026-08-11 | TWD 108,00 | %0,00 | TWD 107,50 | TWD 108,00 | TWD 107,50 | 7,00K |
| 2026-08-10 | TWD 108,00 | %0,00 | TWD 107,50 | TWD 108,50 | TWD 107,50 | 9,02K |
| 2026-08-07 | TWD 108,00 | -%0,92 | TWD 107,00 | TWD 108,00 | TWD 107,00 | 19,01K |
| 2026-08-06 | TWD 109,00 | +%0,46 | TWD 107,50 | TWD 109,00 | TWD 107,50 | 15,01K |
| 2026-08-05 | TWD 108,50 | -%0,46 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 23,05K |
| 2026-08-04 | TWD 109,00 | +%0,46 | TWD 107,50 | TWD 109,00 | TWD 107,50 | 26,05K |
| 2026-08-03 | TWD 108,50 | -%0,46 | TWD 108,00 | TWD 108,50 | TWD 108,00 | 14,00K |
| 2026-07-31 | TWD 109,00 | +%0,93 | TWD 109,00 | TWD 109,00 | TWD 108,00 | 23,00K |
| 2026-07-30 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 108,50 | TWD 107,00 | 22,00K |
| 2026-07-29 | TWD 108,50 | %0,00 | TWD 108,00 | TWD 108,50 | TWD 107,50 | 62,06K |
| 2026-07-28 | TWD 108,50 | %0,00 | TWD 108,00 | TWD 108,50 | TWD 107,50 | 28,00K |
| 2026-07-27 | TWD 108,50 | +%1,40 | TWD 107,00 | TWD 108,50 | TWD 107,00 | 28,02K |
| 2026-07-24 | TWD 107,00 | %0,00 | TWD 107,00 | TWD 107,50 | TWD 106,00 | 48,00K |
| 2026-07-23 | TWD 107,00 | %0,00 | TWD 107,00 | TWD 107,00 | TWD 106,50 | 12,00K |
| 2026-07-22 | TWD 107,00 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 106,00 | 29,19K |
| 2026-07-21 | TWD 107,00 | %0,00 | TWD 107,50 | TWD 108,00 | TWD 106,50 | 39,05K |
| 2026-07-20 | TWD 107,00 | -%1,83 | TWD 110,00 | TWD 110,00 | TWD 106,50 | 47,00K |
| 2026-07-17 | TWD 109,00 | +%0,93 | TWD 109,00 | TWD 109,00 | TWD 107,00 | 45,00K |
| 2026-07-16 | TWD 108,00 | %0,00 | TWD 108,00 | TWD 109,00 | TWD 107,00 | 19,00K |
| 2026-07-15 | TWD 108,00 | -%0,46 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 17,00K |
| 2026-07-14 | TWD 108,50 | +%0,46 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 17,00K |
| 2026-07-13 | TWD 108,00 | +%1,41 | TWD 106,50 | TWD 108,00 | TWD 106,50 | 8,00K |
| 2026-07-10 | TWD 106,50 | %0,00 | TWD 106,50 | TWD 106,50 | TWD 106,50 | 0 |
| 2026-07-09 | TWD 106,50 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 105,50 | 29,00K |
| 2026-07-08 | TWD 106,50 | -%0,47 | TWD 108,00 | TWD 108,00 | TWD 106,50 | 17,00K |
| 2026-07-07 | TWD 107,00 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 107,00 | 8,00K |
| 2026-07-06 | TWD 107,00 | +%0,47 | TWD 106,00 | TWD 108,00 | TWD 106,00 | 7,00K |
| 2026-07-03 | TWD 106,50 | %0,00 | TWD 106,50 | TWD 107,00 | TWD 106,50 | 16,00K |
| 2026-07-02 | TWD 106,50 | -%0,47 | TWD 106,50 | TWD 107,00 | TWD 106,00 | 20,00K |
| 2026-07-01 | TWD 107,00 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 107,00 | 6,00K |
| 2026-06-30 | TWD 107,00 | +%0,94 | TWD 106,50 | TWD 107,00 | TWD 106,00 | 25,02K |
| 2026-06-29 | TWD 106,00 | %0,00 | TWD 106,50 | TWD 107,00 | TWD 106,00 | 7,00K |
| 2026-06-26 | TWD 106,00 | -%0,93 | TWD 106,50 | TWD 107,00 | TWD 106,00 | 47,00K |
| 2026-06-25 | TWD 107,00 | %0,00 | TWD 108,50 | TWD 108,50 | TWD 107,00 | 7,01K |
| 2026-06-24 | TWD 107,00 | -%1,38 | TWD 108,50 | TWD 108,50 | TWD 107,00 | 7,01K |
| 2026-06-23 | TWD 108,50 | -%0,46 | TWD 108,00 | TWD 109,00 | TWD 107,00 | 18,00K |
| 2026-06-22 | TWD 109,00 | %0,00 | TWD 109,50 | TWD 109,50 | TWD 109,00 | 3,00K |
| 2026-06-18 | TWD 109,00 | +%1,40 | TWD 108,00 | TWD 109,50 | TWD 108,00 | 14,00K |
| 2026-06-17 | TWD 107,50 | -%1,83 | TWD 108,50 | TWD 108,50 | TWD 107,50 | 12,00K |
| 2026-06-16 | TWD 109,50 | +%0,46 | TWD 108,50 | TWD 110,00 | TWD 108,50 | 12,00K |
| 2026-06-15 | TWD 109,00 | %0,00 | TWD 109,50 | TWD 110,00 | TWD 108,00 | 20,20K |
| 2026-06-12 | TWD 109,00 | %0,00 | TWD 109,00 | TWD 109,00 | TWD 108,50 | 10,00K |
| 2026-06-11 | TWD 109,00 | +%1,40 | TWD 107,00 | TWD 109,00 | TWD 106,00 | 18,00K |
| 2026-06-10 | TWD 107,50 | +%0,47 | TWD 106,50 | TWD 108,00 | TWD 106,00 | 153,00K |
| 2026-06-09 | TWD 107,00 | -%0,93 | TWD 107,00 | TWD 108,00 | TWD 106,50 | 33,00K |
| 2026-06-08 | TWD 108,00 | -%1,82 | TWD 109,00 | TWD 109,00 | TWD 107,50 | 29,00K |
| 2026-06-05 | TWD 110,00 | +%0,46 | TWD 109,50 | TWD 111,50 | TWD 109,50 | 19,01K |
| 2026-06-04 | TWD 109,50 | -%1,35 | TWD 110,00 | TWD 111,00 | TWD 109,50 | 22,00K |
| 2026-06-03 | TWD 111,00 | -%1,33 | TWD 113,00 | TWD 113,00 | TWD 111,00 | 20,00K |
| 2026-06-02 | TWD 112,50 | -%0,44 | TWD 113,00 | TWD 113,50 | TWD 112,00 | 33,03K |
| 2026-06-01 | TWD 113,00 | +%4,63 | TWD 110,50 | TWD 115,00 | TWD 110,00 | 238,58K |
| 2026-05-29 | TWD 108,00 | +%1,41 | TWD 106,50 | TWD 108,00 | TWD 106,50 | 32,00K |
| 2026-05-28 | TWD 106,50 | %0,00 | TWD 107,00 | TWD 107,00 | TWD 105,50 | 52,00K |
| 2026-05-27 | TWD 106,50 | %0,00 | TWD 107,00 | TWD 107,00 | TWD 106,50 | 8,00K |