Taiwan Steel Union Co., Ltd. 6581
TWSE · Taiwan · Producer Manufacturing
TWD 108.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 108.00 | TWD 108.00 | 2.12K |
| 2026-10-01 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 109.00 | TWD 108.00 | 14.01K |
| 2026-09-30 | TWD 108.50 | +0.46% | TWD 108.00 | TWD 108.50 | TWD 108.00 | 11.02K |
| 2026-09-29 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 108.50 | TWD 108.00 | 11.20K |
| 2026-09-24 | TWD 108.50 | -0.46% | TWD 108.00 | TWD 109.00 | TWD 108.00 | 6.01K |
| 2026-09-23 | TWD 109.00 | 0.00% | TWD 109.00 | TWD 109.00 | TWD 109.00 | 4.00K |
| 2026-09-22 | TWD 109.00 | -0.46% | TWD 109.00 | TWD 109.00 | TWD 109.00 | 2.00K |
| 2026-09-21 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 109.50 | TWD 109.50 | 9.08K |
| 2026-09-18 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 110.50 | TWD 109.50 | 12.00K |
| 2026-09-17 | TWD 109.50 | 0.00% | TWD 108.50 | TWD 109.50 | TWD 108.50 | 5.22K |
| 2026-09-16 | TWD 109.50 | +0.46% | TWD 109.50 | TWD 109.50 | TWD 108.50 | 13.01K |
| 2026-09-15 | TWD 109.00 | -1.36% | TWD 110.00 | TWD 110.50 | TWD 108.50 | 36.20K |
| 2026-09-14 | TWD 110.50 | -0.90% | TWD 109.50 | TWD 110.50 | TWD 109.50 | 10.00K |
| 2026-09-11 | TWD 111.50 | 0.00% | TWD 109.50 | TWD 111.50 | TWD 109.00 | 20.05K |
| 2026-09-10 | TWD 111.50 | +0.45% | TWD 110.00 | TWD 111.50 | TWD 110.00 | 23.00K |
| 2026-09-09 | TWD 111.00 | -0.45% | TWD 111.50 | TWD 111.50 | TWD 110.50 | 20.00K |
| 2026-09-08 | TWD 111.50 | +2.29% | TWD 111.00 | TWD 112.00 | TWD 110.00 | 38.00K |
| 2026-09-07 | TWD 109.00 | -0.46% | TWD 109.50 | TWD 109.50 | TWD 109.00 | 15.00K |
| 2026-09-04 | TWD 109.50 | +0.92% | TWD 109.50 | TWD 109.50 | TWD 109.00 | 13.02K |
| 2026-09-03 | TWD 108.50 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 108.50 | 5.00K |
| 2026-09-02 | TWD 108.50 | 0.00% | TWD 108.00 | TWD 109.00 | TWD 108.00 | 14.00K |
| 2026-09-01 | TWD 108.50 | 0.00% | TWD 108.50 | TWD 109.00 | TWD 108.00 | 20.16K |
| 2026-08-31 | TWD 108.50 | -0.91% | TWD 108.50 | TWD 110.50 | TWD 108.00 | 43.01K |
| 2026-08-28 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 109.50 | TWD 109.50 | 24.00K |
| 2026-08-27 | TWD 109.50 | +0.92% | TWD 109.00 | TWD 110.00 | TWD 108.50 | 59.00K |
| 2026-08-26 | TWD 108.50 | +0.46% | TWD 108.00 | TWD 109.00 | TWD 108.00 | 8.26K |
| 2026-08-25 | TWD 108.00 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 108.00 | 5.00K |
| 2026-08-24 | TWD 108.50 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 108.00 | 15.00K |
| 2026-08-21 | TWD 108.50 | +0.46% | TWD 108.00 | TWD 108.50 | TWD 107.50 | 8.00K |
| 2026-08-20 | TWD 108.00 | +0.47% | TWD 109.00 | TWD 109.00 | TWD 107.00 | 20.00K |
| 2026-08-19 | TWD 107.50 | 0.00% | TWD 107.50 | TWD 109.00 | TWD 107.00 | 11.00K |
| 2026-08-18 | TWD 107.50 | -0.92% | TWD 107.00 | TWD 108.50 | TWD 107.00 | 34.00K |
| 2026-08-17 | TWD 108.50 | +1.40% | TWD 108.00 | TWD 108.50 | TWD 107.00 | 9.00K |
| 2026-08-14 | TWD 107.00 | -0.47% | TWD 107.50 | TWD 107.50 | TWD 107.00 | 37.00K |
| 2026-08-13 | TWD 107.50 | 0.00% | TWD 107.50 | TWD 108.50 | TWD 107.50 | 15.00K |
| 2026-08-12 | TWD 107.50 | -0.46% | TWD 107.50 | TWD 108.00 | TWD 107.00 | 25.02K |
| 2026-08-11 | TWD 108.00 | 0.00% | TWD 107.50 | TWD 108.00 | TWD 107.50 | 7.00K |
| 2026-08-10 | TWD 108.00 | 0.00% | TWD 107.50 | TWD 108.50 | TWD 107.50 | 9.02K |
| 2026-08-07 | TWD 108.00 | -0.92% | TWD 107.00 | TWD 108.00 | TWD 107.00 | 19.01K |
| 2026-08-06 | TWD 109.00 | +0.46% | TWD 107.50 | TWD 109.00 | TWD 107.50 | 15.01K |
| 2026-08-05 | TWD 108.50 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 23.05K |
| 2026-08-04 | TWD 109.00 | +0.46% | TWD 107.50 | TWD 109.00 | TWD 107.50 | 26.05K |
| 2026-08-03 | TWD 108.50 | -0.46% | TWD 108.00 | TWD 108.50 | TWD 108.00 | 14.00K |
| 2026-07-31 | TWD 109.00 | +0.93% | TWD 109.00 | TWD 109.00 | TWD 108.00 | 23.00K |
| 2026-07-30 | TWD 108.00 | -0.46% | TWD 108.00 | TWD 108.50 | TWD 107.00 | 22.00K |
| 2026-07-29 | TWD 108.50 | 0.00% | TWD 108.00 | TWD 108.50 | TWD 107.50 | 62.06K |
| 2026-07-28 | TWD 108.50 | 0.00% | TWD 108.00 | TWD 108.50 | TWD 107.50 | 28.00K |
| 2026-07-27 | TWD 108.50 | +1.40% | TWD 107.00 | TWD 108.50 | TWD 107.00 | 28.02K |
| 2026-07-24 | TWD 107.00 | 0.00% | TWD 107.00 | TWD 107.50 | TWD 106.00 | 48.00K |
| 2026-07-23 | TWD 107.00 | 0.00% | TWD 107.00 | TWD 107.00 | TWD 106.50 | 12.00K |
| 2026-07-22 | TWD 107.00 | 0.00% | TWD 107.50 | TWD 107.50 | TWD 106.00 | 29.19K |
| 2026-07-21 | TWD 107.00 | 0.00% | TWD 107.50 | TWD 108.00 | TWD 106.50 | 39.05K |
| 2026-07-20 | TWD 107.00 | -1.83% | TWD 110.00 | TWD 110.00 | TWD 106.50 | 47.00K |
| 2026-07-17 | TWD 109.00 | +0.93% | TWD 109.00 | TWD 109.00 | TWD 107.00 | 45.00K |
| 2026-07-16 | TWD 108.00 | 0.00% | TWD 108.00 | TWD 109.00 | TWD 107.00 | 19.00K |
| 2026-07-15 | TWD 108.00 | -0.46% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 17.00K |
| 2026-07-14 | TWD 108.50 | +0.46% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 17.00K |
| 2026-07-13 | TWD 108.00 | +1.41% | TWD 106.50 | TWD 108.00 | TWD 106.50 | 8.00K |
| 2026-07-10 | TWD 106.50 | 0.00% | TWD 106.50 | TWD 106.50 | TWD 106.50 | 0 |
| 2026-07-09 | TWD 106.50 | 0.00% | TWD 107.50 | TWD 107.50 | TWD 105.50 | 29.00K |
| 2026-07-08 | TWD 106.50 | -0.47% | TWD 108.00 | TWD 108.00 | TWD 106.50 | 17.00K |
| 2026-07-07 | TWD 107.00 | 0.00% | TWD 107.50 | TWD 107.50 | TWD 107.00 | 8.00K |
| 2026-07-06 | TWD 107.00 | +0.47% | TWD 106.00 | TWD 108.00 | TWD 106.00 | 7.00K |
| 2026-07-03 | TWD 106.50 | 0.00% | TWD 106.50 | TWD 107.00 | TWD 106.50 | 16.00K |
| 2026-07-02 | TWD 106.50 | -0.47% | TWD 106.50 | TWD 107.00 | TWD 106.00 | 20.00K |
| 2026-07-01 | TWD 107.00 | 0.00% | TWD 107.50 | TWD 107.50 | TWD 107.00 | 6.00K |
| 2026-06-30 | TWD 107.00 | +0.94% | TWD 106.50 | TWD 107.00 | TWD 106.00 | 25.02K |
| 2026-06-29 | TWD 106.00 | 0.00% | TWD 106.50 | TWD 107.00 | TWD 106.00 | 7.00K |
| 2026-06-26 | TWD 106.00 | -0.93% | TWD 106.50 | TWD 107.00 | TWD 106.00 | 47.00K |
| 2026-06-25 | TWD 107.00 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 107.00 | 7.01K |
| 2026-06-24 | TWD 107.00 | -1.38% | TWD 108.50 | TWD 108.50 | TWD 107.00 | 7.01K |
| 2026-06-23 | TWD 108.50 | -0.46% | TWD 108.00 | TWD 109.00 | TWD 107.00 | 18.00K |
| 2026-06-22 | TWD 109.00 | 0.00% | TWD 109.50 | TWD 109.50 | TWD 109.00 | 3.00K |
| 2026-06-18 | TWD 109.00 | +1.40% | TWD 108.00 | TWD 109.50 | TWD 108.00 | 14.00K |
| 2026-06-17 | TWD 107.50 | -1.83% | TWD 108.50 | TWD 108.50 | TWD 107.50 | 12.00K |
| 2026-06-16 | TWD 109.50 | +0.46% | TWD 108.50 | TWD 110.00 | TWD 108.50 | 12.00K |
| 2026-06-15 | TWD 109.00 | 0.00% | TWD 109.50 | TWD 110.00 | TWD 108.00 | 20.20K |
| 2026-06-12 | TWD 109.00 | 0.00% | TWD 109.00 | TWD 109.00 | TWD 108.50 | 10.00K |
| 2026-06-11 | TWD 109.00 | +1.40% | TWD 107.00 | TWD 109.00 | TWD 106.00 | 18.00K |
| 2026-06-10 | TWD 107.50 | +0.47% | TWD 106.50 | TWD 108.00 | TWD 106.00 | 153.00K |
| 2026-06-09 | TWD 107.00 | -0.93% | TWD 107.00 | TWD 108.00 | TWD 106.50 | 33.00K |
| 2026-06-08 | TWD 108.00 | -1.82% | TWD 109.00 | TWD 109.00 | TWD 107.50 | 29.00K |
| 2026-06-05 | TWD 110.00 | +0.46% | TWD 109.50 | TWD 111.50 | TWD 109.50 | 19.01K |
| 2026-06-04 | TWD 109.50 | -1.35% | TWD 110.00 | TWD 111.00 | TWD 109.50 | 22.00K |
| 2026-06-03 | TWD 111.00 | -1.33% | TWD 113.00 | TWD 113.00 | TWD 111.00 | 20.00K |
| 2026-06-02 | TWD 112.50 | -0.44% | TWD 113.00 | TWD 113.50 | TWD 112.00 | 33.03K |
| 2026-06-01 | TWD 113.00 | +4.63% | TWD 110.50 | TWD 115.00 | TWD 110.00 | 238.58K |
| 2026-05-29 | TWD 108.00 | +1.41% | TWD 106.50 | TWD 108.00 | TWD 106.50 | 32.00K |
| 2026-05-28 | TWD 106.50 | 0.00% | TWD 107.00 | TWD 107.00 | TWD 105.50 | 52.00K |
| 2026-05-27 | TWD 106.50 | 0.00% | TWD 107.00 | TWD 107.00 | TWD 106.50 | 8.00K |