NAN JUEN INTERNATIONAL CO., LTD. 6584
TPEX · Tayvan · Üretici İmalatı
TWD 531,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 531,00 | -%1,67 | TWD 540,00 | TWD 542,00 | TWD 529,00 | 259,31K |
| 2026-09-30 | TWD 540,00 | -%0,55 | TWD 545,00 | TWD 549,00 | TWD 540,00 | 160,30K |
| 2026-09-29 | TWD 543,00 | -%0,18 | TWD 546,00 | TWD 546,00 | TWD 536,00 | 162,02K |
| 2026-09-24 | TWD 544,00 | +%0,37 | TWD 543,00 | TWD 549,00 | TWD 536,00 | 218,12K |
| 2026-09-23 | TWD 542,00 | -%1,99 | TWD 552,00 | TWD 555,00 | TWD 542,00 | 230,71K |
| 2026-09-22 | TWD 553,00 | -%1,25 | TWD 570,00 | TWD 584,00 | TWD 553,00 | 386,01K |
| 2026-09-21 | TWD 560,00 | -%2,78 | TWD 570,00 | TWD 575,00 | TWD 556,00 | 327,31K |
| 2026-09-18 | TWD 576,00 | +%4,54 | TWD 560,00 | TWD 576,00 | TWD 554,00 | 879,12K |
| 2026-09-17 | TWD 551,00 | -%0,72 | TWD 557,00 | TWD 571,00 | TWD 550,00 | 290,02K |
| 2026-09-16 | TWD 555,00 | +%3,35 | TWD 539,00 | TWD 558,00 | TWD 533,00 | 249,51K |
| 2026-09-15 | TWD 537,00 | -%1,29 | TWD 554,00 | TWD 557,00 | TWD 537,00 | 183,38K |
| 2026-09-14 | TWD 544,00 | -%4,06 | TWD 562,00 | TWD 567,00 | TWD 543,00 | 350,15K |
| 2026-09-11 | TWD 567,00 | +%2,35 | TWD 550,00 | TWD 569,00 | TWD 536,00 | 470,27K |
| 2026-09-10 | TWD 554,00 | -%5,46 | TWD 593,00 | TWD 593,00 | TWD 554,00 | 698,44K |
| 2026-09-09 | TWD 586,00 | -%2,66 | TWD 582,00 | TWD 600,00 | TWD 582,00 | 547,71K |
| 2026-09-08 | TWD 602,00 | -%2,75 | TWD 618,00 | TWD 623,00 | TWD 602,00 | 390,75K |
| 2026-09-07 | TWD 619,00 | -%2,37 | TWD 641,00 | TWD 643,00 | TWD 618,00 | 464,07K |
| 2026-09-04 | TWD 634,00 | +%0,79 | TWD 635,00 | TWD 644,00 | TWD 621,00 | 553,16K |
| 2026-09-03 | TWD 629,00 | -%4,41 | TWD 667,00 | TWD 673,00 | TWD 628,00 | 812,43K |
| 2026-09-02 | TWD 658,00 | -%1,35 | TWD 660,00 | TWD 679,00 | TWD 650,00 | 1,22M |
| 2026-09-01 | TWD 667,00 | +%6,04 | TWD 629,00 | TWD 677,00 | TWD 625,00 | 1,41M |
| 2026-08-31 | TWD 629,00 | -%7,77 | TWD 682,00 | TWD 694,00 | TWD 614,00 | 4,13M |
| 2026-08-28 | TWD 682,00 | +%10,00 | TWD 680,00 | TWD 682,00 | TWD 647,00 | 4,60M |
| 2026-08-27 | TWD 620,00 | +%2,65 | TWD 610,00 | TWD 633,00 | TWD 604,00 | 776,60K |
| 2026-08-26 | TWD 604,00 | +%1,68 | TWD 593,00 | TWD 608,00 | TWD 593,00 | 274,20K |
| 2026-08-25 | TWD 594,00 | +%1,37 | TWD 586,00 | TWD 595,00 | TWD 577,00 | 276,28K |
| 2026-08-24 | TWD 586,00 | -%0,34 | TWD 581,00 | TWD 612,00 | TWD 581,00 | 452,30K |
| 2026-08-21 | TWD 588,00 | +%0,34 | TWD 594,00 | TWD 598,00 | TWD 583,00 | 319,48K |
| 2026-08-20 | TWD 586,00 | -%2,33 | TWD 614,00 | TWD 614,00 | TWD 586,00 | 570,43K |
| 2026-08-19 | TWD 600,00 | -%0,33 | TWD 586,00 | TWD 618,00 | TWD 575,00 | 699,23K |
| 2026-08-18 | TWD 602,00 | +%1,01 | TWD 601,00 | TWD 611,00 | TWD 586,00 | 787,22K |
| 2026-08-17 | TWD 596,00 | -%1,49 | TWD 625,00 | TWD 630,00 | TWD 595,00 | 974,28K |
| 2026-08-14 | TWD 605,00 | +%1,34 | TWD 656,00 | TWD 656,00 | TWD 595,00 | 2,83M |
| 2026-08-13 | TWD 597,00 | +%9,94 | TWD 580,00 | TWD 597,00 | TWD 573,00 | 559,09K |
| 2026-08-12 | TWD 543,00 | +%0,93 | TWD 553,00 | TWD 566,00 | TWD 539,00 | 884,02K |
| 2026-08-11 | TWD 538,00 | +%3,07 | TWD 530,00 | TWD 540,00 | TWD 520,00 | 648,51K |
| 2026-08-10 | TWD 522,00 | -%5,09 | TWD 570,00 | TWD 570,00 | TWD 515,00 | 2,00M |
| 2026-08-07 | TWD 550,00 | +%10,00 | TWD 531,00 | TWD 550,00 | TWD 529,00 | 262,05K |
| 2026-08-06 | TWD 500,00 | +%2,67 | TWD 490,00 | TWD 501,00 | TWD 469,50 | 1,04M |
| 2026-08-05 | TWD 487,00 | +%2,42 | TWD 494,00 | TWD 509,00 | TWD 480,00 | 917,16K |
| 2026-08-04 | TWD 475,50 | +%5,20 | TWD 457,00 | TWD 485,00 | TWD 447,50 | 737,02K |
| 2026-08-03 | TWD 452,00 | +%6,23 | TWD 422,00 | TWD 461,50 | TWD 422,00 | 561,00K |
| 2026-07-31 | TWD 425,50 | +%4,42 | TWD 448,00 | TWD 448,00 | TWD 420,00 | 841,08K |
| 2026-07-30 | TWD 407,50 | -%6,11 | TWD 400,50 | TWD 444,00 | TWD 400,00 | 681,22K |
| 2026-07-29 | TWD 434,00 | -%9,96 | TWD 457,00 | TWD 473,00 | TWD 434,00 | 494,14K |
| 2026-07-28 | TWD 482,00 | -%7,13 | TWD 495,00 | TWD 500,00 | TWD 481,00 | 243,00K |
| 2026-07-27 | TWD 519,00 | -%3,17 | TWD 535,00 | TWD 535,00 | TWD 500,00 | 307,07K |
| 2026-07-24 | TWD 536,00 | -%3,77 | TWD 557,00 | TWD 560,00 | TWD 536,00 | 258,04K |
| 2026-07-23 | TWD 557,00 | +%0,91 | TWD 571,00 | TWD 574,00 | TWD 555,00 | 198,06K |
| 2026-07-22 | TWD 552,00 | +%2,03 | TWD 551,00 | TWD 568,00 | TWD 549,00 | 363,13K |
| 2026-07-21 | TWD 541,00 | +%0,19 | TWD 546,00 | TWD 559,00 | TWD 536,00 | 260,02K |
| 2026-07-20 | TWD 540,00 | -%6,74 | TWD 585,00 | TWD 585,00 | TWD 531,00 | 370,16K |
| 2026-07-17 | TWD 579,00 | -%9,95 | TWD 630,00 | TWD 630,00 | TWD 579,00 | 527,16K |
| 2026-07-16 | TWD 643,00 | -%3,45 | TWD 668,00 | TWD 668,00 | TWD 641,00 | 294,12K |
| 2026-07-15 | TWD 666,00 | -%0,75 | TWD 676,00 | TWD 678,00 | TWD 661,00 | 252,32K |
| 2026-07-14 | TWD 671,00 | +%0,75 | TWD 666,00 | TWD 684,00 | TWD 649,00 | 488,04K |
| 2026-07-13 | TWD 666,00 | +%0,45 | TWD 667,00 | TWD 680,00 | TWD 651,00 | 326,17K |
| 2026-07-10 | TWD 663,00 | %0,00 | TWD 663,00 | TWD 663,00 | TWD 663,00 | 0 |
| 2026-07-09 | TWD 663,00 | -%2,07 | TWD 680,00 | TWD 681,00 | TWD 663,00 | 213,32K |
| 2026-07-08 | TWD 677,00 | +%2,11 | TWD 680,00 | TWD 685,00 | TWD 661,00 | 382,37K |
| 2026-07-07 | TWD 663,00 | -%3,91 | TWD 689,00 | TWD 716,00 | TWD 663,00 | 762,16K |
| 2026-07-06 | TWD 690,00 | -%2,40 | TWD 725,00 | TWD 725,00 | TWD 688,00 | 493,09K |
| 2026-07-03 | TWD 707,00 | -%4,85 | TWD 739,00 | TWD 741,00 | TWD 700,00 | 714,06K |
| 2026-07-02 | TWD 743,00 | +%6,45 | TWD 710,00 | TWD 745,00 | TWD 679,00 | 1,29M |
| 2026-07-01 | TWD 698,00 | -%4,90 | TWD 750,00 | TWD 750,00 | TWD 695,00 | 849,36K |
| 2026-06-30 | TWD 734,00 | +%7,15 | TWD 699,00 | TWD 738,00 | TWD 686,00 | 1,41M |
| 2026-06-29 | TWD 685,00 | -%3,25 | TWD 708,00 | TWD 736,00 | TWD 683,00 | 994,35K |
| 2026-06-26 | TWD 708,00 | -%2,75 | TWD 730,00 | TWD 748,00 | TWD 702,00 | 2,18M |
| 2026-06-25 | TWD 728,00 | +%9,97 | TWD 671,00 | TWD 728,00 | TWD 671,00 | 2,07M |
| 2026-06-24 | TWD 662,00 | +%2,00 | TWD 646,00 | TWD 665,00 | TWD 637,00 | 578,09K |
| 2026-06-23 | TWD 649,00 | -%1,67 | TWD 661,00 | TWD 663,00 | TWD 629,00 | 958,06K |
| 2026-06-22 | TWD 660,00 | +%5,60 | TWD 637,00 | TWD 680,00 | TWD 627,00 | 1,42M |
| 2026-06-18 | TWD 625,00 | +%1,96 | TWD 621,00 | TWD 628,00 | TWD 612,00 | 459,41K |
| 2026-06-17 | TWD 613,00 | +%1,16 | TWD 606,00 | TWD 617,00 | TWD 591,00 | 391,28K |
| 2026-06-16 | TWD 606,00 | -%3,04 | TWD 627,00 | TWD 632,00 | TWD 605,00 | 465,15K |
| 2026-06-15 | TWD 625,00 | +%6,84 | TWD 598,00 | TWD 627,00 | TWD 590,00 | 556,21K |
| 2026-06-12 | TWD 585,00 | +%4,84 | TWD 575,00 | TWD 596,00 | TWD 571,00 | 538,18K |
| 2026-06-11 | TWD 558,00 | -%7,15 | TWD 592,00 | TWD 592,00 | TWD 544,00 | 949,32K |
| 2026-06-10 | TWD 601,00 | -%9,90 | TWD 661,00 | TWD 662,00 | TWD 601,00 | 968,05K |
| 2026-06-09 | TWD 667,00 | +%6,89 | TWD 626,00 | TWD 670,00 | TWD 619,00 | 804,45K |
| 2026-06-08 | TWD 624,00 | -%4,00 | TWD 585,00 | TWD 628,00 | TWD 585,00 | 864,05K |
| 2026-06-05 | TWD 650,00 | -%2,99 | TWD 663,00 | TWD 663,00 | TWD 630,00 | 597,27K |
| 2026-06-04 | TWD 670,00 | +%1,52 | TWD 670,00 | TWD 673,00 | TWD 651,00 | 558,27K |
| 2026-06-03 | TWD 660,00 | +%0,30 | TWD 661,00 | TWD 715,00 | TWD 638,00 | 2,64M |
| 2026-06-02 | TWD 658,00 | -%9,99 | TWD 731,00 | TWD 731,00 | TWD 658,00 | 2,41M |
| 2026-06-01 | TWD 731,00 | -%1,75 | TWD 799,00 | TWD 818,00 | TWD 710,00 | 4,88M |
| 2026-05-29 | TWD 744,00 | +%7,83 | TWD 701,00 | TWD 752,00 | TWD 690,00 | 1,63M |
| 2026-05-28 | TWD 690,00 | +%0,29 | TWD 704,00 | TWD 720,00 | TWD 672,00 | 1,32M |
| 2026-05-27 | TWD 688,00 | -%0,29 | TWD 699,00 | TWD 709,00 | TWD 685,00 | 699,23K |
| 2026-05-26 | TWD 690,00 | +%0,44 | TWD 697,00 | TWD 703,00 | TWD 683,00 | 448,28K |