NAN JUEN INTERNATIONAL CO., LTD. 6584
TPEX · Taiwan · Producer Manufacturing
TWD 531.00-9.00 (-1.67%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 531.00 | -1.67% | TWD 540.00 | TWD 542.00 | TWD 529.00 | 259.31K |
| 2026-09-30 | TWD 540.00 | -0.55% | TWD 545.00 | TWD 549.00 | TWD 540.00 | 160.30K |
| 2026-09-29 | TWD 543.00 | -0.18% | TWD 546.00 | TWD 546.00 | TWD 536.00 | 162.02K |
| 2026-09-24 | TWD 544.00 | +0.37% | TWD 543.00 | TWD 549.00 | TWD 536.00 |
| 218.12K |
| 2026-09-23 | TWD 542.00 | -1.99% | TWD 552.00 | TWD 555.00 | TWD 542.00 | 230.71K |
| 2026-09-22 | TWD 553.00 | -1.25% | TWD 570.00 | TWD 584.00 | TWD 553.00 | 386.01K |
| 2026-09-21 | TWD 560.00 | -2.78% | TWD 570.00 | TWD 575.00 | TWD 556.00 | 327.31K |
| 2026-09-18 | TWD 576.00 | +4.54% | TWD 560.00 | TWD 576.00 | TWD 554.00 | 879.12K |
| 2026-09-17 | TWD 551.00 | -0.72% | TWD 557.00 | TWD 571.00 | TWD 550.00 | 290.02K |
| 2026-09-16 | TWD 555.00 | +3.35% | TWD 539.00 | TWD 558.00 | TWD 533.00 | 249.51K |
| 2026-09-15 | TWD 537.00 | -1.29% | TWD 554.00 | TWD 557.00 | TWD 537.00 | 183.38K |
| 2026-09-14 | TWD 544.00 | -4.06% | TWD 562.00 | TWD 567.00 | TWD 543.00 | 350.15K |
| 2026-09-11 | TWD 567.00 | +2.35% | TWD 550.00 | TWD 569.00 | TWD 536.00 | 470.27K |
| 2026-09-10 | TWD 554.00 | -5.46% | TWD 593.00 | TWD 593.00 | TWD 554.00 | 698.44K |
| 2026-09-09 | TWD 586.00 | -2.66% | TWD 582.00 | TWD 600.00 | TWD 582.00 | 547.71K |
| 2026-09-08 | TWD 602.00 | -2.75% | TWD 618.00 | TWD 623.00 | TWD 602.00 | 390.75K |
| 2026-09-07 | TWD 619.00 | -2.37% | TWD 641.00 | TWD 643.00 | TWD 618.00 | 464.07K |
| 2026-09-04 | TWD 634.00 | +0.79% | TWD 635.00 | TWD 644.00 | TWD 621.00 | 553.16K |
| 2026-09-03 | TWD 629.00 | -4.41% | TWD 667.00 | TWD 673.00 | TWD 628.00 | 812.43K |
| 2026-09-02 | TWD 658.00 | -1.35% | TWD 660.00 | TWD 679.00 | TWD 650.00 | 1.22M |
| 2026-09-01 | TWD 667.00 | +6.04% | TWD 629.00 | TWD 677.00 | TWD 625.00 | 1.41M |
| 2026-08-31 | TWD 629.00 | -7.77% | TWD 682.00 | TWD 694.00 | TWD 614.00 | 4.13M |
| 2026-08-28 | TWD 682.00 | +10.00% | TWD 680.00 | TWD 682.00 | TWD 647.00 | 4.60M |
| 2026-08-27 | TWD 620.00 | +2.65% | TWD 610.00 | TWD 633.00 | TWD 604.00 | 776.60K |
| 2026-08-26 | TWD 604.00 | +1.68% | TWD 593.00 | TWD 608.00 | TWD 593.00 | 274.20K |
| 2026-08-25 | TWD 594.00 | +1.37% | TWD 586.00 | TWD 595.00 | TWD 577.00 | 276.28K |
| 2026-08-24 | TWD 586.00 | -0.34% | TWD 581.00 | TWD 612.00 | TWD 581.00 | 452.30K |
| 2026-08-21 | TWD 588.00 | +0.34% | TWD 594.00 | TWD 598.00 | TWD 583.00 | 319.48K |
| 2026-08-20 | TWD 586.00 | -2.33% | TWD 614.00 | TWD 614.00 | TWD 586.00 | 570.43K |
| 2026-08-19 | TWD 600.00 | -0.33% | TWD 586.00 | TWD 618.00 | TWD 575.00 | 699.23K |
| 2026-08-18 | TWD 602.00 | +1.01% | TWD 601.00 | TWD 611.00 | TWD 586.00 | 787.22K |
| 2026-08-17 | TWD 596.00 | -1.49% | TWD 625.00 | TWD 630.00 | TWD 595.00 | 974.28K |
| 2026-08-14 | TWD 605.00 | +1.34% | TWD 656.00 | TWD 656.00 | TWD 595.00 | 2.83M |
| 2026-08-13 | TWD 597.00 | +9.94% | TWD 580.00 | TWD 597.00 | TWD 573.00 | 559.09K |
| 2026-08-12 | TWD 543.00 | +0.93% | TWD 553.00 | TWD 566.00 | TWD 539.00 | 884.02K |
| 2026-08-11 | TWD 538.00 | +3.07% | TWD 530.00 | TWD 540.00 | TWD 520.00 | 648.51K |
| 2026-08-10 | TWD 522.00 | -5.09% | TWD 570.00 | TWD 570.00 | TWD 515.00 | 2.00M |
| 2026-08-07 | TWD 550.00 | +10.00% | TWD 531.00 | TWD 550.00 | TWD 529.00 | 262.05K |
| 2026-08-06 | TWD 500.00 | +2.67% | TWD 490.00 | TWD 501.00 | TWD 469.50 | 1.04M |
| 2026-08-05 | TWD 487.00 | +2.42% | TWD 494.00 | TWD 509.00 | TWD 480.00 | 917.16K |
| 2026-08-04 | TWD 475.50 | +5.20% | TWD 457.00 | TWD 485.00 | TWD 447.50 | 737.02K |
| 2026-08-03 | TWD 452.00 | +6.23% | TWD 422.00 | TWD 461.50 | TWD 422.00 | 561.00K |
| 2026-07-31 | TWD 425.50 | +4.42% | TWD 448.00 | TWD 448.00 | TWD 420.00 | 841.08K |
| 2026-07-30 | TWD 407.50 | -6.11% | TWD 400.50 | TWD 444.00 | TWD 400.00 | 681.22K |
| 2026-07-29 | TWD 434.00 | -9.96% | TWD 457.00 | TWD 473.00 | TWD 434.00 | 494.14K |
| 2026-07-28 | TWD 482.00 | -7.13% | TWD 495.00 | TWD 500.00 | TWD 481.00 | 243.00K |
| 2026-07-27 | TWD 519.00 | -3.17% | TWD 535.00 | TWD 535.00 | TWD 500.00 | 307.07K |
| 2026-07-24 | TWD 536.00 | -3.77% | TWD 557.00 | TWD 560.00 | TWD 536.00 | 258.04K |
| 2026-07-23 | TWD 557.00 | +0.91% | TWD 571.00 | TWD 574.00 | TWD 555.00 | 198.06K |
| 2026-07-22 | TWD 552.00 | +2.03% | TWD 551.00 | TWD 568.00 | TWD 549.00 | 363.13K |
| 2026-07-21 | TWD 541.00 | +0.19% | TWD 546.00 | TWD 559.00 | TWD 536.00 | 260.02K |
| 2026-07-20 | TWD 540.00 | -6.74% | TWD 585.00 | TWD 585.00 | TWD 531.00 | 370.16K |
| 2026-07-17 | TWD 579.00 | -9.95% | TWD 630.00 | TWD 630.00 | TWD 579.00 | 527.16K |
| 2026-07-16 | TWD 643.00 | -3.45% | TWD 668.00 | TWD 668.00 | TWD 641.00 | 294.12K |
| 2026-07-15 | TWD 666.00 | -0.75% | TWD 676.00 | TWD 678.00 | TWD 661.00 | 252.32K |
| 2026-07-14 | TWD 671.00 | +0.75% | TWD 666.00 | TWD 684.00 | TWD 649.00 | 488.04K |
| 2026-07-13 | TWD 666.00 | +0.45% | TWD 667.00 | TWD 680.00 | TWD 651.00 | 326.17K |
| 2026-07-10 | TWD 663.00 | 0.00% | TWD 663.00 | TWD 663.00 | TWD 663.00 | 0 |
| 2026-07-09 | TWD 663.00 | -2.07% | TWD 680.00 | TWD 681.00 | TWD 663.00 | 213.32K |
| 2026-07-08 | TWD 677.00 | +2.11% | TWD 680.00 | TWD 685.00 | TWD 661.00 | 382.37K |
| 2026-07-07 | TWD 663.00 | -3.91% | TWD 689.00 | TWD 716.00 | TWD 663.00 | 762.16K |
| 2026-07-06 | TWD 690.00 | -2.40% | TWD 725.00 | TWD 725.00 | TWD 688.00 | 493.09K |
| 2026-07-03 | TWD 707.00 | -4.85% | TWD 739.00 | TWD 741.00 | TWD 700.00 | 714.06K |
| 2026-07-02 | TWD 743.00 | +6.45% | TWD 710.00 | TWD 745.00 | TWD 679.00 | 1.29M |
| 2026-07-01 | TWD 698.00 | -4.90% | TWD 750.00 | TWD 750.00 | TWD 695.00 | 849.36K |
| 2026-06-30 | TWD 734.00 | +7.15% | TWD 699.00 | TWD 738.00 | TWD 686.00 | 1.41M |
| 2026-06-29 | TWD 685.00 | -3.25% | TWD 708.00 | TWD 736.00 | TWD 683.00 | 994.35K |
| 2026-06-26 | TWD 708.00 | -2.75% | TWD 730.00 | TWD 748.00 | TWD 702.00 | 2.18M |
| 2026-06-25 | TWD 728.00 | +9.97% | TWD 671.00 | TWD 728.00 | TWD 671.00 | 2.07M |
| 2026-06-24 | TWD 662.00 | +2.00% | TWD 646.00 | TWD 665.00 | TWD 637.00 | 578.09K |
| 2026-06-23 | TWD 649.00 | -1.67% | TWD 661.00 | TWD 663.00 | TWD 629.00 | 958.06K |
| 2026-06-22 | TWD 660.00 | +5.60% | TWD 637.00 | TWD 680.00 | TWD 627.00 | 1.42M |
| 2026-06-18 | TWD 625.00 | +1.96% | TWD 621.00 | TWD 628.00 | TWD 612.00 | 459.41K |
| 2026-06-17 | TWD 613.00 | +1.16% | TWD 606.00 | TWD 617.00 | TWD 591.00 | 391.28K |
| 2026-06-16 | TWD 606.00 | -3.04% | TWD 627.00 | TWD 632.00 | TWD 605.00 | 465.15K |
| 2026-06-15 | TWD 625.00 | +6.84% | TWD 598.00 | TWD 627.00 | TWD 590.00 | 556.21K |
| 2026-06-12 | TWD 585.00 | +4.84% | TWD 575.00 | TWD 596.00 | TWD 571.00 | 538.18K |
| 2026-06-11 | TWD 558.00 | -7.15% | TWD 592.00 | TWD 592.00 | TWD 544.00 | 949.32K |
| 2026-06-10 | TWD 601.00 | -9.90% | TWD 661.00 | TWD 662.00 | TWD 601.00 | 968.05K |
| 2026-06-09 | TWD 667.00 | +6.89% | TWD 626.00 | TWD 670.00 | TWD 619.00 | 804.45K |
| 2026-06-08 | TWD 624.00 | -4.00% | TWD 585.00 | TWD 628.00 | TWD 585.00 | 864.05K |
| 2026-06-05 | TWD 650.00 | -2.99% | TWD 663.00 | TWD 663.00 | TWD 630.00 | 597.27K |
| 2026-06-04 | TWD 670.00 | +1.52% | TWD 670.00 | TWD 673.00 | TWD 651.00 | 558.27K |
| 2026-06-03 | TWD 660.00 | +0.30% | TWD 661.00 | TWD 715.00 | TWD 638.00 | 2.64M |
| 2026-06-02 | TWD 658.00 | -9.99% | TWD 731.00 | TWD 731.00 | TWD 658.00 | 2.41M |
| 2026-06-01 | TWD 731.00 | -1.75% | TWD 799.00 | TWD 818.00 | TWD 710.00 | 4.88M |
| 2026-05-29 | TWD 744.00 | +7.83% | TWD 701.00 | TWD 752.00 | TWD 690.00 | 1.63M |
| 2026-05-28 | TWD 690.00 | +0.29% | TWD 704.00 | TWD 720.00 | TWD 672.00 | 1.32M |
| 2026-05-27 | TWD 688.00 | -0.29% | TWD 699.00 | TWD 709.00 | TWD 685.00 | 699.23K |
| 2026-05-26 | TWD 690.00 | +0.44% | TWD 697.00 | TWD 703.00 | TWD 683.00 | 448.28K |