CHO Pharma, Inc. 6586
TPEX · Tayvan · Sağlık Teknolojisi
TWD 113,50-2,50 (-%2,16)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 113,50 | -%2,58 | TWD 115,00 | TWD 117,50 | TWD 113,00 | 191,63K |
| 2026-10-01 | TWD 116,50 | -%3,72 | TWD 120,00 | TWD 121,50 | TWD 115,50 | 837,34K |
| 2026-09-30 | TWD 121,00 | -%3,59 | TWD 124,50 | TWD 127,00 | TWD 120,50 | 815,05K |
| 2026-09-29 | TWD 125,50 | +%20,10 | TWD 104,50 | TWD 131,00 | TWD 104,50 | 2,27M |
| 2026-09-24 | TWD 104,50 | +%3,98 | TWD 100,50 | TWD 106,00 | TWD 98,70 | 632,46K |
| 2026-09-23 | TWD 100,50 | -%0,50 | TWD 101,00 | TWD 101,50 | TWD 99,00 | 284,88K |
| 2026-09-22 | TWD 101,00 | %0,00 | TWD 101,50 | TWD 102,00 | TWD 99,70 | 233,18K |
| 2026-09-21 | TWD 101,00 | +%1,00 | TWD 100,50 | TWD 102,50 | TWD 99,70 | 142,56K |
| 2026-09-18 | TWD 100,00 | -%4,76 | TWD 104,00 | TWD 106,00 | TWD 100,00 | 491,90K |
| 2026-09-17 | TWD 105,00 | +%4,48 | TWD 102,00 | TWD 110,50 | TWD 99,70 | 673,60K |
| 2026-09-16 | TWD 100,50 | +%1,93 | TWD 100,00 | TWD 102,00 | TWD 99,50 | 223,94K |
| 2026-09-15 | TWD 98,60 | -%1,89 | TWD 101,00 | TWD 101,00 | TWD 98,60 | 231,06K |
| 2026-09-14 | TWD 100,50 | %0,00 | TWD 101,00 | TWD 102,50 | TWD 99,10 | 155,09K |
| 2026-09-11 | TWD 100,50 | -%1,95 | TWD 101,50 | TWD 102,50 | TWD 99,00 | 334,55K |
| 2026-09-10 | TWD 102,50 | -%1,44 | TWD 105,50 | TWD 105,50 | TWD 100,50 | 306,38K |
| 2026-09-09 | TWD 104,00 | -%1,42 | TWD 105,50 | TWD 111,00 | TWD 102,50 | 440,03K |
| 2026-09-08 | TWD 105,50 | +%4,46 | TWD 100,00 | TWD 113,50 | TWD 100,00 | 654,10K |
| 2026-09-07 | TWD 101,00 | +%0,50 | TWD 100,50 | TWD 102,50 | TWD 99,00 | 352,32K |
| 2026-09-04 | TWD 100,50 | -%3,83 | TWD 105,00 | TWD 105,50 | TWD 98,70 | 1,20M |
| 2026-09-03 | TWD 104,50 | -%4,57 | TWD 110,50 | TWD 111,50 | TWD 103,50 | 881,84K |
| 2026-09-02 | TWD 109,50 | -%0,45 | TWD 110,00 | TWD 113,00 | TWD 109,00 | 321,38K |
| 2026-09-01 | TWD 110,00 | %0,00 | TWD 109,00 | TWD 111,50 | TWD 108,50 | 275,35K |
| 2026-08-31 | TWD 110,00 | +%0,92 | TWD 108,50 | TWD 114,00 | TWD 108,00 | 516,93K |
| 2026-08-28 | TWD 109,00 | +%0,46 | TWD 109,00 | TWD 111,50 | TWD 108,50 | 211,20K |
| 2026-08-27 | TWD 108,50 | -%1,36 | TWD 111,50 | TWD 112,00 | TWD 108,50 | 478,25K |
| 2026-08-26 | TWD 110,00 | -%1,79 | TWD 112,00 | TWD 114,00 | TWD 109,50 | 393,55K |
| 2026-08-25 | TWD 112,00 | -%0,88 | TWD 113,00 | TWD 113,00 | TWD 110,50 | 160,80K |
| 2026-08-24 | TWD 113,00 | +%1,35 | TWD 112,00 | TWD 114,00 | TWD 110,50 | 298,07K |
| 2026-08-21 | TWD 111,50 | +%0,90 | TWD 114,50 | TWD 114,50 | TWD 110,50 | 217,08K |
| 2026-08-20 | TWD 110,50 | -%1,78 | TWD 113,00 | TWD 115,00 | TWD 109,50 | 353,64K |
| 2026-08-19 | TWD 112,50 | -%1,75 | TWD 112,50 | TWD 114,50 | TWD 110,50 | 271,59K |
| 2026-08-18 | TWD 114,50 | %0,00 | TWD 116,00 | TWD 116,50 | TWD 112,00 | 289,40K |
| 2026-08-17 | TWD 114,50 | +%0,88 | TWD 113,00 | TWD 119,00 | TWD 110,50 | 496,84K |
| 2026-08-14 | TWD 113,50 | +%0,89 | TWD 113,50 | TWD 115,00 | TWD 111,00 | 203,90K |
| 2026-08-13 | TWD 112,50 | -%0,88 | TWD 113,00 | TWD 116,50 | TWD 110,50 | 483,45K |
| 2026-08-12 | TWD 113,50 | +%0,44 | TWD 113,00 | TWD 116,50 | TWD 112,50 | 341,67K |
| 2026-08-11 | TWD 113,00 | +%0,44 | TWD 113,50 | TWD 115,50 | TWD 111,00 | 381,46K |
| 2026-08-10 | TWD 112,50 | -%6,64 | TWD 119,50 | TWD 120,50 | TWD 110,00 | 1,21M |
| 2026-08-07 | TWD 120,50 | +%2,12 | TWD 119,00 | TWD 124,50 | TWD 116,00 | 938,66K |
| 2026-08-06 | TWD 118,00 | %0,00 | TWD 118,50 | TWD 119,50 | TWD 113,50 | 411,47K |
| 2026-08-05 | TWD 118,00 | +%2,16 | TWD 115,50 | TWD 120,50 | TWD 113,50 | 396,57K |
| 2026-08-04 | TWD 115,50 | -%1,70 | TWD 118,50 | TWD 120,50 | TWD 112,50 | 454,37K |
| 2026-08-03 | TWD 117,50 | +%6,33 | TWD 110,50 | TWD 121,00 | TWD 108,50 | 495,96K |
| 2026-07-31 | TWD 110,50 | +%5,24 | TWD 107,50 | TWD 116,50 | TWD 107,50 | 530,12K |
| 2026-07-30 | TWD 105,00 | -%6,67 | TWD 112,00 | TWD 115,50 | TWD 104,50 | 882,03K |
| 2026-07-29 | TWD 112,50 | -%10,00 | TWD 125,00 | TWD 128,50 | TWD 109,50 | 1,69M |
| 2026-07-28 | TWD 125,00 | -%0,79 | TWD 131,50 | TWD 134,00 | TWD 123,00 | 1,17M |
| 2026-07-27 | TWD 126,00 | +%7,69 | TWD 118,00 | TWD 126,50 | TWD 117,50 | 1,20M |
| 2026-07-24 | TWD 117,00 | -%2,90 | TWD 118,00 | TWD 122,50 | TWD 115,50 | 474,08K |
| 2026-07-23 | TWD 120,50 | -%2,03 | TWD 123,50 | TWD 126,50 | TWD 118,00 | 814,14K |
| 2026-07-22 | TWD 123,00 | %0,00 | TWD 124,00 | TWD 128,50 | TWD 122,50 | 838,67K |
| 2026-07-21 | TWD 123,00 | +%3,80 | TWD 121,50 | TWD 127,50 | TWD 120,00 | 836,65K |
| 2026-07-20 | TWD 118,50 | -%5,20 | TWD 126,00 | TWD 130,50 | TWD 113,50 | 1,47M |
| 2026-07-17 | TWD 125,00 | -%4,58 | TWD 130,00 | TWD 139,00 | TWD 121,00 | 2,16M |
| 2026-07-16 | TWD 131,00 | +%15,93 | TWD 111,00 | TWD 135,50 | TWD 106,00 | 2,62M |
| 2026-07-15 | TWD 113,00 | +%8,65 | TWD 104,00 | TWD 114,50 | TWD 102,50 | 913,56K |
| 2026-07-14 | TWD 104,00 | -%6,31 | TWD 111,00 | TWD 112,00 | TWD 99,00 | 2,29M |
| 2026-07-13 | TWD 111,00 | -%9,39 | TWD 122,00 | TWD 123,00 | TWD 108,00 | 1,11M |
| 2026-07-10 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 122,50 | TWD 122,50 | 0 |
| 2026-07-09 | TWD 122,50 | -%2,00 | TWD 128,00 | TWD 129,50 | TWD 115,00 | 991,13K |
| 2026-07-08 | TWD 125,00 | +%13,64 | TWD 109,00 | TWD 126,50 | TWD 108,50 | 1,65M |
| 2026-07-07 | TWD 110,00 | -%7,56 | TWD 119,50 | TWD 120,50 | TWD 109,50 | 1,80M |
| 2026-07-06 | TWD 119,00 | -%7,03 | TWD 128,00 | TWD 131,00 | TWD 118,00 | 2,46M |
| 2026-07-03 | TWD 128,00 | -%4,83 | TWD 135,50 | TWD 142,50 | TWD 127,50 | 1,54M |
| 2026-07-02 | TWD 134,50 | +%5,49 | TWD 126,00 | TWD 136,50 | TWD 125,00 | 1,23M |
| 2026-07-01 | TWD 127,50 | -%3,77 | TWD 134,00 | TWD 134,00 | TWD 123,00 | 1,33M |
| 2026-06-30 | TWD 132,50 | -%2,21 | TWD 136,50 | TWD 145,50 | TWD 129,00 | 1,74M |
| 2026-06-29 | TWD 135,50 | +%7,54 | TWD 124,50 | TWD 136,00 | TWD 122,50 | 1,97M |
| 2026-06-26 | TWD 126,00 | +%4,56 | TWD 123,50 | TWD 130,50 | TWD 114,00 | 2,49M |
| 2026-06-25 | TWD 120,50 | -%8,02 | TWD 131,00 | TWD 148,50 | TWD 119,00 | 4,86M |
| 2026-06-24 | TWD 131,00 | +%22,43 | TWD 104,50 | TWD 131,00 | TWD 98,80 | 3,61M |
| 2026-06-23 | TWD 107,00 | +%2,88 | TWD 104,00 | TWD 114,00 | TWD 103,50 | 2,17M |
| 2026-06-22 | TWD 104,00 | +%10,64 | TWD 95,00 | TWD 104,50 | TWD 94,50 | 2,90M |
| 2026-06-18 | TWD 94,00 | +%12,85 | TWD 84,00 | TWD 95,30 | TWD 82,50 | 3,50M |
| 2026-06-17 | TWD 83,30 | +%24,33 | TWD 67,30 | TWD 83,30 | TWD 66,80 | 4,01M |
| 2026-06-16 | TWD 67,00 | +%0,15 | TWD 66,50 | TWD 67,30 | TWD 65,80 | 442,71K |
| 2026-06-15 | TWD 66,90 | +%0,15 | TWD 67,30 | TWD 67,60 | TWD 65,10 | 501,74K |
| 2026-06-12 | TWD 66,80 | -%2,20 | TWD 68,30 | TWD 69,00 | TWD 65,80 | 612,36K |
| 2026-06-11 | TWD 68,30 | +%0,89 | TWD 67,70 | TWD 69,20 | TWD 67,00 | 704,19K |
| 2026-06-10 | TWD 67,70 | +%0,15 | TWD 69,40 | TWD 69,40 | TWD 66,30 | 479,21K |
| 2026-06-09 | TWD 67,60 | -%0,29 | TWD 69,00 | TWD 69,50 | TWD 66,20 | 691,38K |
| 2026-06-08 | TWD 67,80 | +%2,73 | TWD 65,20 | TWD 69,90 | TWD 59,10 | 769,26K |
| 2026-06-05 | TWD 66,00 | -%2,80 | TWD 67,10 | TWD 68,30 | TWD 65,60 | 489,10K |
| 2026-06-04 | TWD 67,90 | -%0,29 | TWD 68,20 | TWD 68,80 | TWD 67,10 | 315,33K |
| 2026-06-03 | TWD 68,10 | +%0,89 | TWD 68,00 | TWD 69,90 | TWD 67,60 | 381,55K |
| 2026-06-02 | TWD 67,50 | -%3,43 | TWD 70,30 | TWD 70,30 | TWD 66,90 | 566,98K |
| 2026-06-01 | TWD 69,90 | +%3,71 | TWD 68,30 | TWD 70,80 | TWD 68,00 | 647,20K |
| 2026-05-29 | TWD 67,40 | +%6,48 | TWD 64,10 | TWD 70,60 | TWD 64,10 | 643,55K |
| 2026-05-28 | TWD 63,30 | -%4,38 | TWD 66,90 | TWD 67,20 | TWD 62,80 | 929,39K |
| 2026-05-27 | TWD 66,20 | -%1,34 | TWD 65,50 | TWD 67,70 | TWD 65,50 | 513,46K |