CHO Pharma, Inc. 6586
TPEX · Taiwan · Health Technology
TWD 116.50+0.50 (+0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 117.00 | +0.43% | TWD 115.00 | TWD 120.50 | TWD 113.00 | 464.95K |
| 2026-10-01 | TWD 116.50 | -3.72% | TWD 120.00 | TWD 121.50 | TWD 115.50 | 837.34K |
| 2026-09-30 | TWD 121.00 | -3.59% | TWD 124.50 | TWD 127.00 | TWD 120.50 | 815.05K |
| 2026-09-29 | TWD 125.50 | +20.10% | TWD 104.50 | TWD 131.00 | TWD 104.50 | 2.27M |
| 2026-09-24 | TWD 104.50 | +3.98% | TWD 100.50 | TWD 106.00 | TWD 98.70 | 632.46K |
| 2026-09-23 | TWD 100.50 | -0.50% | TWD 101.00 | TWD 101.50 | TWD 99.00 | 284.88K |
| 2026-09-22 | TWD 101.00 | 0.00% | TWD 101.50 | TWD 102.00 | TWD 99.70 | 233.18K |
| 2026-09-21 | TWD 101.00 | +1.00% | TWD 100.50 | TWD 102.50 | TWD 99.70 | 142.56K |
| 2026-09-18 | TWD 100.00 | -4.76% | TWD 104.00 | TWD 106.00 | TWD 100.00 | 491.90K |
| 2026-09-17 | TWD 105.00 | +4.48% | TWD 102.00 | TWD 110.50 | TWD 99.70 | 673.60K |
| 2026-09-16 | TWD 100.50 | +1.93% | TWD 100.00 | TWD 102.00 | TWD 99.50 | 223.94K |
| 2026-09-15 | TWD 98.60 | -1.89% | TWD 101.00 | TWD 101.00 | TWD 98.60 | 231.06K |
| 2026-09-14 | TWD 100.50 | 0.00% | TWD 101.00 | TWD 102.50 | TWD 99.10 | 155.09K |
| 2026-09-11 | TWD 100.50 | -1.95% | TWD 101.50 | TWD 102.50 | TWD 99.00 | 334.55K |
| 2026-09-10 | TWD 102.50 | -1.44% | TWD 105.50 | TWD 105.50 | TWD 100.50 | 306.38K |
| 2026-09-09 | TWD 104.00 | -1.42% | TWD 105.50 | TWD 111.00 | TWD 102.50 | 440.03K |
| 2026-09-08 | TWD 105.50 | +4.46% | TWD 100.00 | TWD 113.50 | TWD 100.00 | 654.10K |
| 2026-09-07 | TWD 101.00 | +0.50% | TWD 100.50 | TWD 102.50 | TWD 99.00 | 352.32K |
| 2026-09-04 | TWD 100.50 | -3.83% | TWD 105.00 | TWD 105.50 | TWD 98.70 | 1.20M |
| 2026-09-03 | TWD 104.50 | -4.57% | TWD 110.50 | TWD 111.50 | TWD 103.50 | 881.84K |
| 2026-09-02 | TWD 109.50 | -0.45% | TWD 110.00 | TWD 113.00 | TWD 109.00 | 321.38K |
| 2026-09-01 | TWD 110.00 | 0.00% | TWD 109.00 | TWD 111.50 | TWD 108.50 | 275.35K |
| 2026-08-31 | TWD 110.00 | +0.92% | TWD 108.50 | TWD 114.00 | TWD 108.00 | 516.93K |
| 2026-08-28 | TWD 109.00 | +0.46% | TWD 109.00 | TWD 111.50 | TWD 108.50 | 211.20K |
| 2026-08-27 | TWD 108.50 | -1.36% | TWD 111.50 | TWD 112.00 | TWD 108.50 | 478.25K |
| 2026-08-26 | TWD 110.00 | -1.79% | TWD 112.00 | TWD 114.00 | TWD 109.50 | 393.55K |
| 2026-08-25 | TWD 112.00 | -0.88% | TWD 113.00 | TWD 113.00 | TWD 110.50 | 160.80K |
| 2026-08-24 | TWD 113.00 | +1.35% | TWD 112.00 | TWD 114.00 | TWD 110.50 | 298.07K |
| 2026-08-21 | TWD 111.50 | +0.90% | TWD 114.50 | TWD 114.50 | TWD 110.50 | 217.08K |
| 2026-08-20 | TWD 110.50 | -1.78% | TWD 113.00 | TWD 115.00 | TWD 109.50 | 353.64K |
| 2026-08-19 | TWD 112.50 | -1.75% | TWD 112.50 | TWD 114.50 | TWD 110.50 | 271.59K |
| 2026-08-18 | TWD 114.50 | 0.00% | TWD 116.00 | TWD 116.50 | TWD 112.00 | 289.40K |
| 2026-08-17 | TWD 114.50 | +0.88% | TWD 113.00 | TWD 119.00 | TWD 110.50 | 496.84K |
| 2026-08-14 | TWD 113.50 | +0.89% | TWD 113.50 | TWD 115.00 | TWD 111.00 | 203.90K |
| 2026-08-13 | TWD 112.50 | -0.88% | TWD 113.00 | TWD 116.50 | TWD 110.50 | 483.45K |
| 2026-08-12 | TWD 113.50 | +0.44% | TWD 113.00 | TWD 116.50 | TWD 112.50 | 341.67K |
| 2026-08-11 | TWD 113.00 | +0.44% | TWD 113.50 | TWD 115.50 | TWD 111.00 | 381.46K |
| 2026-08-10 | TWD 112.50 | -6.64% | TWD 119.50 | TWD 120.50 | TWD 110.00 | 1.21M |
| 2026-08-07 | TWD 120.50 | +2.12% | TWD 119.00 | TWD 124.50 | TWD 116.00 | 938.66K |
| 2026-08-06 | TWD 118.00 | 0.00% | TWD 118.50 | TWD 119.50 | TWD 113.50 | 411.47K |
| 2026-08-05 | TWD 118.00 | +2.16% | TWD 115.50 | TWD 120.50 | TWD 113.50 | 396.57K |
| 2026-08-04 | TWD 115.50 | -1.70% | TWD 118.50 | TWD 120.50 | TWD 112.50 | 454.37K |
| 2026-08-03 | TWD 117.50 | +6.33% | TWD 110.50 | TWD 121.00 | TWD 108.50 | 495.96K |
| 2026-07-31 | TWD 110.50 | +5.24% | TWD 107.50 | TWD 116.50 | TWD 107.50 | 530.12K |
| 2026-07-30 | TWD 105.00 | -6.67% | TWD 112.00 | TWD 115.50 | TWD 104.50 | 882.03K |
| 2026-07-29 | TWD 112.50 | -10.00% | TWD 125.00 | TWD 128.50 | TWD 109.50 | 1.69M |
| 2026-07-28 | TWD 125.00 | -0.79% | TWD 131.50 | TWD 134.00 | TWD 123.00 | 1.17M |
| 2026-07-27 | TWD 126.00 | +7.69% | TWD 118.00 | TWD 126.50 | TWD 117.50 | 1.20M |
| 2026-07-24 | TWD 117.00 | -2.90% | TWD 118.00 | TWD 122.50 | TWD 115.50 | 474.08K |
| 2026-07-23 | TWD 120.50 | -2.03% | TWD 123.50 | TWD 126.50 | TWD 118.00 | 814.14K |
| 2026-07-22 | TWD 123.00 | 0.00% | TWD 124.00 | TWD 128.50 | TWD 122.50 | 838.67K |
| 2026-07-21 | TWD 123.00 | +3.80% | TWD 121.50 | TWD 127.50 | TWD 120.00 | 836.65K |
| 2026-07-20 | TWD 118.50 | -5.20% | TWD 126.00 | TWD 130.50 | TWD 113.50 | 1.47M |
| 2026-07-17 | TWD 125.00 | -4.58% | TWD 130.00 | TWD 139.00 | TWD 121.00 | 2.16M |
| 2026-07-16 | TWD 131.00 | +15.93% | TWD 111.00 | TWD 135.50 | TWD 106.00 | 2.62M |
| 2026-07-15 | TWD 113.00 | +8.65% | TWD 104.00 | TWD 114.50 | TWD 102.50 | 913.56K |
| 2026-07-14 | TWD 104.00 | -6.31% | TWD 111.00 | TWD 112.00 | TWD 99.00 | 2.29M |
| 2026-07-13 | TWD 111.00 | -9.39% | TWD 122.00 | TWD 123.00 | TWD 108.00 | 1.11M |
| 2026-07-10 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 122.50 | TWD 122.50 | 0 |
| 2026-07-09 | TWD 122.50 | -2.00% | TWD 128.00 | TWD 129.50 | TWD 115.00 | 991.13K |
| 2026-07-08 | TWD 125.00 | +13.64% | TWD 109.00 | TWD 126.50 | TWD 108.50 | 1.65M |
| 2026-07-07 | TWD 110.00 | -7.56% | TWD 119.50 | TWD 120.50 | TWD 109.50 | 1.80M |
| 2026-07-06 | TWD 119.00 | -7.03% | TWD 128.00 | TWD 131.00 | TWD 118.00 | 2.46M |
| 2026-07-03 | TWD 128.00 | -4.83% | TWD 135.50 | TWD 142.50 | TWD 127.50 | 1.54M |
| 2026-07-02 | TWD 134.50 | +5.49% | TWD 126.00 | TWD 136.50 | TWD 125.00 | 1.23M |
| 2026-07-01 | TWD 127.50 | -3.77% | TWD 134.00 | TWD 134.00 | TWD 123.00 | 1.33M |
| 2026-06-30 | TWD 132.50 | -2.21% | TWD 136.50 | TWD 145.50 | TWD 129.00 | 1.74M |
| 2026-06-29 | TWD 135.50 | +7.54% | TWD 124.50 | TWD 136.00 | TWD 122.50 | 1.97M |
| 2026-06-26 | TWD 126.00 | +4.56% | TWD 123.50 | TWD 130.50 | TWD 114.00 | 2.49M |
| 2026-06-25 | TWD 120.50 | -8.02% | TWD 131.00 | TWD 148.50 | TWD 119.00 | 4.86M |
| 2026-06-24 | TWD 131.00 | +22.43% | TWD 104.50 | TWD 131.00 | TWD 98.80 | 3.61M |
| 2026-06-23 | TWD 107.00 | +2.88% | TWD 104.00 | TWD 114.00 | TWD 103.50 | 2.17M |
| 2026-06-22 | TWD 104.00 | +10.64% | TWD 95.00 | TWD 104.50 | TWD 94.50 | 2.90M |
| 2026-06-18 | TWD 94.00 | +12.85% | TWD 84.00 | TWD 95.30 | TWD 82.50 | 3.50M |
| 2026-06-17 | TWD 83.30 | +24.33% | TWD 67.30 | TWD 83.30 | TWD 66.80 | 4.01M |
| 2026-06-16 | TWD 67.00 | +0.15% | TWD 66.50 | TWD 67.30 | TWD 65.80 | 442.71K |
| 2026-06-15 | TWD 66.90 | +0.15% | TWD 67.30 | TWD 67.60 | TWD 65.10 | 501.74K |
| 2026-06-12 | TWD 66.80 | -2.20% | TWD 68.30 | TWD 69.00 | TWD 65.80 | 612.36K |
| 2026-06-11 | TWD 68.30 | +0.89% | TWD 67.70 | TWD 69.20 | TWD 67.00 | 704.19K |
| 2026-06-10 | TWD 67.70 | +0.15% | TWD 69.40 | TWD 69.40 | TWD 66.30 | 479.21K |
| 2026-06-09 | TWD 67.60 | -0.29% | TWD 69.00 | TWD 69.50 | TWD 66.20 | 691.38K |
| 2026-06-08 | TWD 67.80 | +2.73% | TWD 65.20 | TWD 69.90 | TWD 59.10 | 769.26K |
| 2026-06-05 | TWD 66.00 | -2.80% | TWD 67.10 | TWD 68.30 | TWD 65.60 | 489.10K |
| 2026-06-04 | TWD 67.90 | -0.29% | TWD 68.20 | TWD 68.80 | TWD 67.10 | 315.33K |
| 2026-06-03 | TWD 68.10 | +0.89% | TWD 68.00 | TWD 69.90 | TWD 67.60 | 381.55K |
| 2026-06-02 | TWD 67.50 | -3.43% | TWD 70.30 | TWD 70.30 | TWD 66.90 | 566.98K |
| 2026-06-01 | TWD 69.90 | +3.71% | TWD 68.30 | TWD 70.80 | TWD 68.00 | 647.20K |
| 2026-05-29 | TWD 67.40 | +6.48% | TWD 64.10 | TWD 70.60 | TWD 64.10 | 643.55K |
| 2026-05-28 | TWD 63.30 | -4.38% | TWD 66.90 | TWD 67.20 | TWD 62.80 | 929.39K |
| 2026-05-27 | TWD 66.20 | -1.34% | TWD 65.50 | TWD 67.70 | TWD 65.50 | 513.46K |