Sun Max Tech Limited 6591
TWSE · Tayvan · Üretici İmalatı
TWD 42,55-0,55 (-%1,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42,55 | -%1,28 | TWD 42,95 | TWD 42,95 | TWD 42,45 | 75,63K |
| 2026-10-01 | TWD 43,10 | +%0,58 | TWD 42,90 | TWD 43,60 | TWD 42,65 | 56,00K |
| 2026-09-30 | TWD 42,85 | -%0,81 | TWD 42,85 | TWD 43,75 | TWD 42,50 | 106,15K |
| 2026-09-29 | TWD 43,20 | -%2,26 | TWD 44,10 | TWD 44,20 | TWD 43,20 |
| 63,00K |
| 2026-09-24 | TWD 44,20 | +%0,11 | TWD 48,00 | TWD 48,00 | TWD 44,05 | 139,00K |
| 2026-09-23 | TWD 44,15 | -%2,86 | TWD 45,40 | TWD 45,40 | TWD 44,15 | 86,03K |
| 2026-09-22 | TWD 45,45 | +%0,55 | TWD 45,50 | TWD 45,90 | TWD 45,20 | 154,03K |
| 2026-09-21 | TWD 45,20 | +%2,96 | TWD 43,90 | TWD 46,45 | TWD 43,90 | 306,14K |
| 2026-09-18 | TWD 43,90 | +%2,93 | TWD 42,50 | TWD 43,90 | TWD 42,50 | 88,00K |
| 2026-09-17 | TWD 42,65 | +%1,43 | TWD 42,00 | TWD 42,65 | TWD 41,90 | 70,04K |
| 2026-09-16 | TWD 42,05 | +%1,33 | TWD 41,50 | TWD 42,25 | TWD 41,40 | 76,08K |
| 2026-09-15 | TWD 41,50 | -%0,36 | TWD 41,85 | TWD 42,85 | TWD 41,40 | 24,00K |
| 2026-09-14 | TWD 41,65 | -%0,60 | TWD 41,40 | TWD 41,80 | TWD 41,30 | 72,15K |
| 2026-09-11 | TWD 41,90 | -%0,59 | TWD 41,85 | TWD 42,00 | TWD 41,55 | 89,02K |
| 2026-09-10 | TWD 42,15 | -%1,29 | TWD 42,70 | TWD 42,70 | TWD 42,10 | 61,00K |
| 2026-09-09 | TWD 42,70 | +%1,43 | TWD 42,20 | TWD 42,80 | TWD 42,15 | 130,19K |
| 2026-09-08 | TWD 42,10 | +%0,12 | TWD 42,00 | TWD 42,50 | TWD 42,00 | 38,00K |
| 2026-09-07 | TWD 42,05 | -%1,52 | TWD 42,45 | TWD 42,75 | TWD 42,05 | 115,05K |
| 2026-09-04 | TWD 42,70 | +%0,47 | TWD 42,35 | TWD 42,80 | TWD 42,20 | 65,00K |
| 2026-09-03 | TWD 42,50 | -%0,23 | TWD 42,60 | TWD 42,80 | TWD 42,25 | 108,00K |
| 2026-09-02 | TWD 42,60 | +%0,24 | TWD 42,75 | TWD 42,75 | TWD 42,35 | 40,00K |
| 2026-09-01 | TWD 42,50 | -%0,47 | TWD 42,65 | TWD 42,85 | TWD 42,50 | 85,18K |
| 2026-08-31 | TWD 42,70 | -%0,12 | TWD 42,60 | TWD 42,90 | TWD 42,20 | 85,00K |
| 2026-08-28 | TWD 42,75 | +%0,35 | TWD 42,65 | TWD 42,90 | TWD 42,50 | 128,00K |
| 2026-08-27 | TWD 42,60 | -%0,47 | TWD 42,60 | TWD 43,25 | TWD 42,60 | 102,00K |
| 2026-08-26 | TWD 42,80 | -%0,35 | TWD 42,55 | TWD 42,85 | TWD 42,50 | 84,00K |
| 2026-08-25 | TWD 42,95 | +%0,23 | TWD 42,60 | TWD 42,95 | TWD 42,30 | 31,00K |
| 2026-08-24 | TWD 42,85 | %0,00 | TWD 42,45 | TWD 43,10 | TWD 42,45 | 62,39K |
| 2026-08-21 | TWD 42,85 | %0,00 | TWD 42,85 | TWD 42,85 | TWD 42,55 | 69,00K |
| 2026-08-20 | TWD 42,85 | -%2,39 | TWD 43,50 | TWD 43,75 | TWD 42,50 | 226,02K |
| 2026-08-19 | TWD 43,90 | +%1,27 | TWD 43,05 | TWD 44,00 | TWD 43,00 | 90,01K |
| 2026-08-18 | TWD 43,35 | -%2,25 | TWD 43,95 | TWD 44,15 | TWD 43,25 | 117,01K |
| 2026-08-17 | TWD 44,35 | -%0,78 | TWD 44,30 | TWD 44,65 | TWD 44,10 | 77,00K |
| 2026-08-14 | TWD 44,70 | -%2,61 | TWD 46,30 | TWD 46,30 | TWD 44,70 | 160,06K |
| 2026-08-13 | TWD 45,90 | +%3,61 | TWD 44,80 | TWD 47,00 | TWD 44,05 | 222,10K |
| 2026-08-12 | TWD 44,30 | +%0,34 | TWD 44,20 | TWD 44,65 | TWD 43,85 | 154,00K |
| 2026-08-11 | TWD 44,15 | -%1,67 | TWD 44,90 | TWD 44,90 | TWD 43,85 | 116,19K |
| 2026-08-10 | TWD 44,90 | +%0,45 | TWD 44,65 | TWD 44,90 | TWD 44,05 | 185,12K |
| 2026-08-07 | TWD 44,70 | -%0,67 | TWD 45,00 | TWD 45,15 | TWD 44,20 | 108,03K |
| 2026-08-06 | TWD 45,00 | +%2,27 | TWD 44,20 | TWD 45,00 | TWD 43,80 | 103,00K |
| 2026-08-05 | TWD 44,00 | -%1,12 | TWD 44,60 | TWD 45,30 | TWD 44,00 | 213,00K |
| 2026-08-04 | TWD 44,50 | +%0,45 | TWD 44,30 | TWD 44,50 | TWD 43,90 | 101,48K |
| 2026-08-03 | TWD 44,30 | +%0,68 | TWD 44,00 | TWD 44,45 | TWD 43,85 | 96,00K |
| 2026-07-31 | TWD 44,00 | +%3,41 | TWD 43,10 | TWD 44,30 | TWD 43,10 | 148,00K |
| 2026-07-30 | TWD 42,55 | +%0,59 | TWD 42,30 | TWD 44,00 | TWD 42,00 | 162,00K |
| 2026-07-29 | TWD 42,30 | -%3,53 | TWD 44,00 | TWD 44,00 | TWD 41,30 | 306,01K |
| 2026-07-28 | TWD 43,85 | -%2,66 | TWD 44,95 | TWD 44,95 | TWD 43,70 | 171,00K |
| 2026-07-27 | TWD 45,05 | -%0,55 | TWD 45,30 | TWD 45,80 | TWD 44,85 | 123,01K |
| 2026-07-24 | TWD 45,30 | +%2,49 | TWD 44,25 | TWD 45,50 | TWD 44,25 | 102,53K |
| 2026-07-23 | TWD 44,20 | -%1,78 | TWD 45,00 | TWD 45,00 | TWD 44,05 | 103,01K |
| 2026-07-22 | TWD 45,00 | +%2,04 | TWD 44,50 | TWD 45,20 | TWD 44,10 | 111,02K |
| 2026-07-21 | TWD 44,10 | +%1,15 | TWD 43,70 | TWD 44,30 | TWD 43,70 | 111,42K |
| 2026-07-20 | TWD 43,60 | +%0,46 | TWD 43,75 | TWD 44,25 | TWD 42,50 | 203,04K |
| 2026-07-17 | TWD 43,40 | -%4,30 | TWD 44,75 | TWD 44,75 | TWD 43,00 | 309,10K |
| 2026-07-16 | TWD 45,35 | %0,00 | TWD 45,50 | TWD 45,70 | TWD 44,60 | 147,00K |
| 2026-07-15 | TWD 45,35 | -%0,55 | TWD 46,50 | TWD 46,50 | TWD 45,35 | 144,50K |
| 2026-07-14 | TWD 45,60 | -%4,50 | TWD 47,75 | TWD 47,75 | TWD 44,80 | 291,10K |
| 2026-07-13 | TWD 47,75 | -%3,34 | TWD 49,85 | TWD 49,85 | TWD 47,40 | 365,00K |
| 2026-07-10 | TWD 49,40 | %0,00 | TWD 49,40 | TWD 49,40 | TWD 49,40 | 0 |
| 2026-07-09 | TWD 49,40 | -%2,76 | TWD 50,60 | TWD 50,60 | TWD 49,40 | 261,09K |
| 2026-07-08 | TWD 50,80 | -%0,39 | TWD 50,50 | TWD 50,80 | TWD 50,00 | 206,00K |
| 2026-07-07 | TWD 51,00 | -%8,60 | TWD 51,80 | TWD 52,00 | TWD 51,00 | 310,03K |
| 2026-07-06 | TWD 55,80 | +%0,90 | TWD 55,50 | TWD 56,00 | TWD 55,30 | 509,27K |
| 2026-07-03 | TWD 55,30 | +%0,73 | TWD 54,90 | TWD 55,40 | TWD 54,80 | 330,29K |
| 2026-07-02 | TWD 54,90 | +%1,10 | TWD 54,10 | TWD 55,00 | TWD 54,10 | 116,32K |
| 2026-07-01 | TWD 54,30 | +%1,50 | TWD 53,80 | TWD 54,80 | TWD 53,40 | 114,07K |
| 2026-06-30 | TWD 53,50 | +%1,13 | TWD 53,80 | TWD 53,90 | TWD 53,10 | 100,01K |
| 2026-06-29 | TWD 52,90 | -%0,19 | TWD 53,50 | TWD 53,90 | TWD 52,60 | 113,00K |
| 2026-06-26 | TWD 53,00 | -%2,39 | TWD 54,30 | TWD 54,30 | TWD 53,00 | 231,01K |
| 2026-06-25 | TWD 54,30 | -%0,73 | TWD 54,40 | TWD 55,40 | TWD 54,30 | 98,01K |
| 2026-06-24 | TWD 54,70 | +%0,92 | TWD 54,20 | TWD 54,90 | TWD 54,00 | 121,60K |
| 2026-06-23 | TWD 54,20 | -%1,63 | TWD 55,20 | TWD 55,20 | TWD 54,20 | 186,00K |
| 2026-06-22 | TWD 55,10 | -%0,72 | TWD 55,50 | TWD 55,90 | TWD 54,80 | 269,07K |
| 2026-06-18 | TWD 55,50 | +%0,91 | TWD 55,60 | TWD 55,70 | TWD 55,00 | 133,06K |
| 2026-06-17 | TWD 55,00 | +%0,55 | TWD 54,80 | TWD 55,00 | TWD 54,50 | 114,00K |
| 2026-06-16 | TWD 54,70 | %0,00 | TWD 55,00 | TWD 55,30 | TWD 54,50 | 197,00K |
| 2026-06-15 | TWD 54,70 | -%1,26 | TWD 55,50 | TWD 55,50 | TWD 54,60 | 245,00K |
| 2026-06-12 | TWD 55,40 | +%1,84 | TWD 55,40 | TWD 55,80 | TWD 54,90 | 155,00K |
| 2026-06-11 | TWD 54,40 | -%1,27 | TWD 55,00 | TWD 55,40 | TWD 54,10 | 216,02K |
| 2026-06-10 | TWD 55,10 | -%5,33 | TWD 56,10 | TWD 56,10 | TWD 55,10 | 585,00K |
| 2026-06-09 | TWD 58,20 | +%3,56 | TWD 57,40 | TWD 58,40 | TWD 56,60 | 267,17K |
| 2026-06-08 | TWD 56,20 | -%2,77 | TWD 53,80 | TWD 56,80 | TWD 53,80 | 342,00K |
| 2026-06-05 | TWD 57,80 | -%2,20 | TWD 59,60 | TWD 59,60 | TWD 57,30 | 296,00K |
| 2026-06-04 | TWD 59,10 | %0,00 | TWD 59,00 | TWD 59,50 | TWD 58,10 | 351,00K |
| 2026-06-03 | TWD 59,10 | +%0,17 | TWD 59,60 | TWD 59,60 | TWD 58,80 | 428,28K |
| 2026-06-02 | TWD 59,00 | +%1,37 | TWD 58,80 | TWD 59,30 | TWD 58,00 | 615,01K |
| 2026-06-01 | TWD 58,20 | +%1,75 | TWD 57,20 | TWD 58,90 | TWD 57,20 | 786,13K |
| 2026-05-29 | TWD 57,20 | +%5,15 | TWD 55,60 | TWD 58,80 | TWD 55,60 | 1,22M |
| 2026-05-28 | TWD 54,40 | -%1,81 | TWD 55,50 | TWD 56,00 | TWD 53,80 | 339,00K |
| 2026-05-27 | TWD 55,40 | +%1,09 | TWD 55,40 | TWD 57,10 | TWD 54,80 | 573,00K |