Sun Max Tech Limited 6591
TWSE · Taiwan · Producer Manufacturing
TWD 42.65-0.45 (-1.04%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 42.50 | -1.39% | TWD 42.95 | TWD 42.95 | TWD 42.45 | 41.65K |
| 2026-10-01 | TWD 43.10 | +0.58% | TWD 42.90 | TWD 43.60 | TWD 42.65 | 56.00K |
| 2026-09-30 | TWD 42.85 | -0.81% | TWD 42.85 | TWD 43.75 | TWD 42.50 | 106.15K |
| 2026-09-29 | TWD 43.20 | -2.26% | TWD 44.10 | TWD 44.20 | TWD 43.20 | 63.00K |
| 2026-09-24 | TWD 44.20 | +0.11% | TWD 48.00 | TWD 48.00 | TWD 44.05 | 139.00K |
| 2026-09-23 | TWD 44.15 | -2.86% | TWD 45.40 | TWD 45.40 | TWD 44.15 | 86.03K |
| 2026-09-22 | TWD 45.45 | +0.55% | TWD 45.50 | TWD 45.90 | TWD 45.20 | 154.03K |
| 2026-09-21 | TWD 45.20 | +2.96% | TWD 43.90 | TWD 46.45 | TWD 43.90 | 306.14K |
| 2026-09-18 | TWD 43.90 | +2.93% | TWD 42.50 | TWD 43.90 | TWD 42.50 | 88.00K |
| 2026-09-17 | TWD 42.65 | +1.43% | TWD 42.00 | TWD 42.65 | TWD 41.90 | 70.04K |
| 2026-09-16 | TWD 42.05 | +1.33% | TWD 41.50 | TWD 42.25 | TWD 41.40 | 76.08K |
| 2026-09-15 | TWD 41.50 | -0.36% | TWD 41.85 | TWD 42.85 | TWD 41.40 | 24.00K |
| 2026-09-14 | TWD 41.65 | -0.60% | TWD 41.40 | TWD 41.80 | TWD 41.30 | 72.15K |
| 2026-09-11 | TWD 41.90 | -0.59% | TWD 41.85 | TWD 42.00 | TWD 41.55 | 89.02K |
| 2026-09-10 | TWD 42.15 | -1.29% | TWD 42.70 | TWD 42.70 | TWD 42.10 | 61.00K |
| 2026-09-09 | TWD 42.70 | +1.43% | TWD 42.20 | TWD 42.80 | TWD 42.15 | 130.19K |
| 2026-09-08 | TWD 42.10 | +0.12% | TWD 42.00 | TWD 42.50 | TWD 42.00 | 38.00K |
| 2026-09-07 | TWD 42.05 | -1.52% | TWD 42.45 | TWD 42.75 | TWD 42.05 | 115.05K |
| 2026-09-04 | TWD 42.70 | +0.47% | TWD 42.35 | TWD 42.80 | TWD 42.20 | 65.00K |
| 2026-09-03 | TWD 42.50 | -0.23% | TWD 42.60 | TWD 42.80 | TWD 42.25 | 108.00K |
| 2026-09-02 | TWD 42.60 | +0.24% | TWD 42.75 | TWD 42.75 | TWD 42.35 | 40.00K |
| 2026-09-01 | TWD 42.50 | -0.47% | TWD 42.65 | TWD 42.85 | TWD 42.50 | 85.18K |
| 2026-08-31 | TWD 42.70 | -0.12% | TWD 42.60 | TWD 42.90 | TWD 42.20 | 85.00K |
| 2026-08-28 | TWD 42.75 | +0.35% | TWD 42.65 | TWD 42.90 | TWD 42.50 | 128.00K |
| 2026-08-27 | TWD 42.60 | -0.47% | TWD 42.60 | TWD 43.25 | TWD 42.60 | 102.00K |
| 2026-08-26 | TWD 42.80 | -0.35% | TWD 42.55 | TWD 42.85 | TWD 42.50 | 84.00K |
| 2026-08-25 | TWD 42.95 | +0.23% | TWD 42.60 | TWD 42.95 | TWD 42.30 | 31.00K |
| 2026-08-24 | TWD 42.85 | 0.00% | TWD 42.45 | TWD 43.10 | TWD 42.45 | 62.39K |
| 2026-08-21 | TWD 42.85 | 0.00% | TWD 42.85 | TWD 42.85 | TWD 42.55 | 69.00K |
| 2026-08-20 | TWD 42.85 | -2.39% | TWD 43.50 | TWD 43.75 | TWD 42.50 | 226.02K |
| 2026-08-19 | TWD 43.90 | +1.27% | TWD 43.05 | TWD 44.00 | TWD 43.00 | 90.01K |
| 2026-08-18 | TWD 43.35 | -2.25% | TWD 43.95 | TWD 44.15 | TWD 43.25 | 117.01K |
| 2026-08-17 | TWD 44.35 | -0.78% | TWD 44.30 | TWD 44.65 | TWD 44.10 | 77.00K |
| 2026-08-14 | TWD 44.70 | -2.61% | TWD 46.30 | TWD 46.30 | TWD 44.70 | 160.06K |
| 2026-08-13 | TWD 45.90 | +3.61% | TWD 44.80 | TWD 47.00 | TWD 44.05 | 222.10K |
| 2026-08-12 | TWD 44.30 | +0.34% | TWD 44.20 | TWD 44.65 | TWD 43.85 | 154.00K |
| 2026-08-11 | TWD 44.15 | -1.67% | TWD 44.90 | TWD 44.90 | TWD 43.85 | 116.19K |
| 2026-08-10 | TWD 44.90 | +0.45% | TWD 44.65 | TWD 44.90 | TWD 44.05 | 185.12K |
| 2026-08-07 | TWD 44.70 | -0.67% | TWD 45.00 | TWD 45.15 | TWD 44.20 | 108.03K |
| 2026-08-06 | TWD 45.00 | +2.27% | TWD 44.20 | TWD 45.00 | TWD 43.80 | 103.00K |
| 2026-08-05 | TWD 44.00 | -1.12% | TWD 44.60 | TWD 45.30 | TWD 44.00 | 213.00K |
| 2026-08-04 | TWD 44.50 | +0.45% | TWD 44.30 | TWD 44.50 | TWD 43.90 | 101.48K |
| 2026-08-03 | TWD 44.30 | +0.68% | TWD 44.00 | TWD 44.45 | TWD 43.85 | 96.00K |
| 2026-07-31 | TWD 44.00 | +3.41% | TWD 43.10 | TWD 44.30 | TWD 43.10 | 148.00K |
| 2026-07-30 | TWD 42.55 | +0.59% | TWD 42.30 | TWD 44.00 | TWD 42.00 | 162.00K |
| 2026-07-29 | TWD 42.30 | -3.53% | TWD 44.00 | TWD 44.00 | TWD 41.30 | 306.01K |
| 2026-07-28 | TWD 43.85 | -2.66% | TWD 44.95 | TWD 44.95 | TWD 43.70 | 171.00K |
| 2026-07-27 | TWD 45.05 | -0.55% | TWD 45.30 | TWD 45.80 | TWD 44.85 | 123.01K |
| 2026-07-24 | TWD 45.30 | +2.49% | TWD 44.25 | TWD 45.50 | TWD 44.25 | 102.53K |
| 2026-07-23 | TWD 44.20 | -1.78% | TWD 45.00 | TWD 45.00 | TWD 44.05 | 103.01K |
| 2026-07-22 | TWD 45.00 | +2.04% | TWD 44.50 | TWD 45.20 | TWD 44.10 | 111.02K |
| 2026-07-21 | TWD 44.10 | +1.15% | TWD 43.70 | TWD 44.30 | TWD 43.70 | 111.42K |
| 2026-07-20 | TWD 43.60 | +0.46% | TWD 43.75 | TWD 44.25 | TWD 42.50 | 203.04K |
| 2026-07-17 | TWD 43.40 | -4.30% | TWD 44.75 | TWD 44.75 | TWD 43.00 | 309.10K |
| 2026-07-16 | TWD 45.35 | 0.00% | TWD 45.50 | TWD 45.70 | TWD 44.60 | 147.00K |
| 2026-07-15 | TWD 45.35 | -0.55% | TWD 46.50 | TWD 46.50 | TWD 45.35 | 144.50K |
| 2026-07-14 | TWD 45.60 | -4.50% | TWD 47.75 | TWD 47.75 | TWD 44.80 | 291.10K |
| 2026-07-13 | TWD 47.75 | -3.34% | TWD 49.85 | TWD 49.85 | TWD 47.40 | 365.00K |
| 2026-07-10 | TWD 49.40 | 0.00% | TWD 49.40 | TWD 49.40 | TWD 49.40 | 0 |
| 2026-07-09 | TWD 49.40 | -2.76% | TWD 50.60 | TWD 50.60 | TWD 49.40 | 261.09K |
| 2026-07-08 | TWD 50.80 | -0.39% | TWD 50.50 | TWD 50.80 | TWD 50.00 | 206.00K |
| 2026-07-07 | TWD 51.00 | -8.60% | TWD 51.80 | TWD 52.00 | TWD 51.00 | 310.03K |
| 2026-07-06 | TWD 55.80 | +0.90% | TWD 55.50 | TWD 56.00 | TWD 55.30 | 509.27K |
| 2026-07-03 | TWD 55.30 | +0.73% | TWD 54.90 | TWD 55.40 | TWD 54.80 | 330.29K |
| 2026-07-02 | TWD 54.90 | +1.10% | TWD 54.10 | TWD 55.00 | TWD 54.10 | 116.32K |
| 2026-07-01 | TWD 54.30 | +1.50% | TWD 53.80 | TWD 54.80 | TWD 53.40 | 114.07K |
| 2026-06-30 | TWD 53.50 | +1.13% | TWD 53.80 | TWD 53.90 | TWD 53.10 | 100.01K |
| 2026-06-29 | TWD 52.90 | -0.19% | TWD 53.50 | TWD 53.90 | TWD 52.60 | 113.00K |
| 2026-06-26 | TWD 53.00 | -2.39% | TWD 54.30 | TWD 54.30 | TWD 53.00 | 231.01K |
| 2026-06-25 | TWD 54.30 | -0.73% | TWD 54.40 | TWD 55.40 | TWD 54.30 | 98.01K |
| 2026-06-24 | TWD 54.70 | +0.92% | TWD 54.20 | TWD 54.90 | TWD 54.00 | 121.60K |
| 2026-06-23 | TWD 54.20 | -1.63% | TWD 55.20 | TWD 55.20 | TWD 54.20 | 186.00K |
| 2026-06-22 | TWD 55.10 | -0.72% | TWD 55.50 | TWD 55.90 | TWD 54.80 | 269.07K |
| 2026-06-18 | TWD 55.50 | +0.91% | TWD 55.60 | TWD 55.70 | TWD 55.00 | 133.06K |
| 2026-06-17 | TWD 55.00 | +0.55% | TWD 54.80 | TWD 55.00 | TWD 54.50 | 114.00K |
| 2026-06-16 | TWD 54.70 | 0.00% | TWD 55.00 | TWD 55.30 | TWD 54.50 | 197.00K |
| 2026-06-15 | TWD 54.70 | -1.26% | TWD 55.50 | TWD 55.50 | TWD 54.60 | 245.00K |
| 2026-06-12 | TWD 55.40 | +1.84% | TWD 55.40 | TWD 55.80 | TWD 54.90 | 155.00K |
| 2026-06-11 | TWD 54.40 | -1.27% | TWD 55.00 | TWD 55.40 | TWD 54.10 | 216.02K |
| 2026-06-10 | TWD 55.10 | -5.33% | TWD 56.10 | TWD 56.10 | TWD 55.10 | 585.00K |
| 2026-06-09 | TWD 58.20 | +3.56% | TWD 57.40 | TWD 58.40 | TWD 56.60 | 267.17K |
| 2026-06-08 | TWD 56.20 | -2.77% | TWD 53.80 | TWD 56.80 | TWD 53.80 | 342.00K |
| 2026-06-05 | TWD 57.80 | -2.20% | TWD 59.60 | TWD 59.60 | TWD 57.30 | 296.00K |
| 2026-06-04 | TWD 59.10 | 0.00% | TWD 59.00 | TWD 59.50 | TWD 58.10 | 351.00K |
| 2026-06-03 | TWD 59.10 | +0.17% | TWD 59.60 | TWD 59.60 | TWD 58.80 | 428.28K |
| 2026-06-02 | TWD 59.00 | +1.37% | TWD 58.80 | TWD 59.30 | TWD 58.00 | 615.01K |
| 2026-06-01 | TWD 58.20 | +1.75% | TWD 57.20 | TWD 58.90 | TWD 57.20 | 786.13K |
| 2026-05-29 | TWD 57.20 | +5.15% | TWD 55.60 | TWD 58.80 | TWD 55.60 | 1.22M |
| 2026-05-28 | TWD 54.40 | -1.81% | TWD 55.50 | TWD 56.00 | TWD 53.80 | 339.00K |
| 2026-05-27 | TWD 55.40 | +1.09% | TWD 55.40 | TWD 57.10 | TWD 54.80 | 573.00K |