Hotai Finance Co., Ltd. 6592
TWSE · Tayvan · Finans
TWD 56,40-0,60 (-%1,05)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56,70 | -%0,53 | TWD 56,70 | TWD 57,20 | TWD 56,60 | 511,57K |
| 2026-10-01 | TWD 57,00 | +%0,18 | TWD 56,90 | TWD 57,10 | TWD 56,60 | 682,89K |
| 2026-09-30 | TWD 56,90 | %0,00 | TWD 57,00 | TWD 57,20 | TWD 56,80 | 460,46K |
| 2026-09-29 | TWD 56,90 | -%1,22 | TWD 57,40 | TWD 57,60 | TWD 56,90 | 702,70K |
| 2026-09-24 | TWD 57,60 | -%0,69 | TWD 57,80 | TWD 57,90 | TWD 57,50 | 441,80K |
| 2026-09-23 | TWD 58,00 | -%0,34 | TWD 58,20 | TWD 58,30 | TWD 57,90 | 374,83K |
| 2026-09-22 | TWD 58,20 | -%1,02 | TWD 58,80 | TWD 58,80 | TWD 58,00 | 890,22K |
| 2026-09-21 | TWD 58,80 | %0,00 | TWD 58,90 | TWD 59,20 | TWD 58,70 | 382,31K |
| 2026-09-18 | TWD 58,80 | -%1,67 | TWD 59,80 | TWD 59,80 | TWD 58,80 | 898,73K |
| 2026-09-17 | TWD 59,80 | +%0,34 | TWD 59,50 | TWD 59,90 | TWD 59,40 | 149,03K |
| 2026-09-16 | TWD 59,60 | -%0,17 | TWD 59,90 | TWD 59,90 | TWD 59,30 | 419,59K |
| 2026-09-15 | TWD 59,70 | %0,00 | TWD 59,80 | TWD 60,00 | TWD 59,50 | 147,26K |
| 2026-09-14 | TWD 59,70 | -%0,17 | TWD 59,50 | TWD 60,00 | TWD 59,40 | 205,10K |
| 2026-09-11 | TWD 59,80 | -%0,33 | TWD 59,70 | TWD 60,00 | TWD 59,60 | 183,54K |
| 2026-09-10 | TWD 60,00 | -%0,83 | TWD 60,00 | TWD 60,30 | TWD 59,80 | 376,50K |
| 2026-09-09 | TWD 60,50 | +%0,33 | TWD 60,00 | TWD 60,60 | TWD 60,00 | 169,29K |
| 2026-09-08 | TWD 60,30 | -%0,50 | TWD 60,30 | TWD 60,90 | TWD 60,20 | 281,65K |
| 2026-09-07 | TWD 60,60 | -%0,66 | TWD 61,50 | TWD 61,50 | TWD 60,10 | 473,98K |
| 2026-09-04 | TWD 61,00 | +%0,16 | TWD 60,90 | TWD 61,20 | TWD 60,60 | 281,57K |
| 2026-09-03 | TWD 60,90 | -%0,49 | TWD 61,00 | TWD 61,90 | TWD 60,70 | 408,18K |
| 2026-09-02 | TWD 61,20 | +%1,66 | TWD 60,10 | TWD 61,40 | TWD 60,00 | 416,30K |
| 2026-09-01 | TWD 60,20 | %0,00 | TWD 59,90 | TWD 60,80 | TWD 59,90 | 628,15K |
| 2026-08-31 | TWD 60,20 | -%0,50 | TWD 60,80 | TWD 60,80 | TWD 59,80 | 712,87K |
| 2026-08-28 | TWD 60,50 | -%1,79 | TWD 61,50 | TWD 61,60 | TWD 60,30 | 534,03K |
| 2026-08-27 | TWD 61,60 | -%0,81 | TWD 62,10 | TWD 62,70 | TWD 61,60 | 332,76K |
| 2026-08-26 | TWD 62,10 | +%0,81 | TWD 61,50 | TWD 62,10 | TWD 61,50 | 414,54K |
| 2026-08-25 | TWD 61,60 | +%0,65 | TWD 61,00 | TWD 61,60 | TWD 61,00 | 323,32K |
| 2026-08-24 | TWD 61,20 | -%0,49 | TWD 61,50 | TWD 61,60 | TWD 60,60 | 333,08K |
| 2026-08-21 | TWD 61,50 | +%1,99 | TWD 60,20 | TWD 61,70 | TWD 60,20 | 637,26K |
| 2026-08-20 | TWD 60,30 | -%0,17 | TWD 60,40 | TWD 60,70 | TWD 60,10 | 294,25K |
| 2026-08-19 | TWD 60,40 | -%0,33 | TWD 60,60 | TWD 61,40 | TWD 60,00 | 347,43K |
| 2026-08-18 | TWD 60,60 | -%0,66 | TWD 60,50 | TWD 60,90 | TWD 60,50 | 164,39K |
| 2026-08-17 | TWD 61,00 | -%0,65 | TWD 61,00 | TWD 61,20 | TWD 60,50 | 274,25K |
| 2026-08-14 | TWD 61,40 | -%0,49 | TWD 61,50 | TWD 61,70 | TWD 61,10 | 272,03K |
| 2026-08-13 | TWD 61,70 | +%0,33 | TWD 61,60 | TWD 61,80 | TWD 61,30 | 349,91K |
| 2026-08-12 | TWD 61,50 | +%0,82 | TWD 61,00 | TWD 61,50 | TWD 61,00 | 426,32K |
| 2026-08-11 | TWD 61,00 | +%0,49 | TWD 60,40 | TWD 61,30 | TWD 60,20 | 443,41K |
| 2026-08-10 | TWD 60,70 | %0,00 | TWD 61,20 | TWD 61,20 | TWD 59,90 | 230,45K |
| 2026-08-07 | TWD 60,70 | +%1,85 | TWD 59,50 | TWD 60,80 | TWD 59,50 | 468,05K |
| 2026-08-06 | TWD 59,60 | -%0,67 | TWD 59,50 | TWD 60,20 | TWD 59,50 | 377,60K |
| 2026-08-05 | TWD 60,00 | +%0,17 | TWD 60,00 | TWD 60,30 | TWD 59,60 | 200,30K |
| 2026-08-04 | TWD 59,90 | -%1,64 | TWD 59,80 | TWD 60,00 | TWD 59,10 | 829,00K |
| 2026-08-03 | TWD 60,90 | -%0,81 | TWD 61,30 | TWD 61,60 | TWD 60,30 | 302,50K |
| 2026-07-31 | TWD 61,40 | +%0,82 | TWD 61,20 | TWD 62,70 | TWD 61,00 | 758,86K |
| 2026-07-30 | TWD 60,90 | +%1,33 | TWD 60,60 | TWD 61,00 | TWD 59,60 | 438,32K |
| 2026-07-29 | TWD 60,10 | -%0,33 | TWD 60,90 | TWD 60,90 | TWD 59,00 | 672,39K |
| 2026-07-28 | TWD 60,30 | -%0,33 | TWD 60,00 | TWD 60,60 | TWD 60,00 | 382,89K |
| 2026-07-27 | TWD 60,50 | -%0,82 | TWD 61,30 | TWD 61,30 | TWD 60,20 | 320,91K |
| 2026-07-24 | TWD 61,00 | +%1,16 | TWD 60,30 | TWD 61,10 | TWD 60,10 | 366,72K |
| 2026-07-23 | TWD 60,30 | -%0,33 | TWD 61,10 | TWD 61,10 | TWD 59,90 | 404,59K |
| 2026-07-22 | TWD 60,50 | -%0,66 | TWD 60,60 | TWD 61,20 | TWD 60,50 | 323,50K |
| 2026-07-21 | TWD 60,90 | +%0,83 | TWD 60,30 | TWD 61,10 | TWD 60,30 | 266,40K |
| 2026-07-20 | TWD 60,40 | %0,00 | TWD 62,00 | TWD 62,00 | TWD 59,90 | 388,31K |
| 2026-07-17 | TWD 60,40 | -%2,42 | TWD 61,90 | TWD 62,00 | TWD 60,30 | 694,00K |
| 2026-07-16 | TWD 61,90 | +%2,48 | TWD 60,40 | TWD 62,10 | TWD 60,40 | 804,25K |
| 2026-07-15 | TWD 60,40 | +%1,51 | TWD 59,60 | TWD 60,60 | TWD 59,20 | 1,59M |
| 2026-07-14 | TWD 59,50 | -%0,34 | TWD 60,20 | TWD 60,90 | TWD 59,00 | 952,10K |
| 2026-07-13 | TWD 59,70 | +%0,51 | TWD 59,40 | TWD 60,50 | TWD 58,90 | 1,40M |
| 2026-07-10 | TWD 59,40 | %0,00 | TWD 59,40 | TWD 59,40 | TWD 59,40 | 0 |
| 2026-07-09 | TWD 59,40 | -%1,49 | TWD 59,50 | TWD 60,00 | TWD 58,90 | 1,08M |
| 2026-07-08 | TWD 60,30 | -%1,47 | TWD 61,90 | TWD 62,00 | TWD 58,90 | 1,97M |
| 2026-07-07 | TWD 61,20 | -%1,13 | TWD 61,20 | TWD 62,70 | TWD 60,70 | 2,47M |
| 2026-07-06 | TWD 61,90 | +%0,98 | TWD 61,60 | TWD 62,90 | TWD 61,50 | 1,23M |
| 2026-07-03 | TWD 61,30 | +%3,90 | TWD 58,50 | TWD 61,60 | TWD 58,50 | 970,15K |
| 2026-07-02 | TWD 59,00 | %0,00 | TWD 59,30 | TWD 59,60 | TWD 58,40 | 524,65K |
| 2026-07-01 | TWD 59,00 | +%0,51 | TWD 59,50 | TWD 59,70 | TWD 58,40 | 937,74K |
| 2026-06-30 | TWD 58,70 | -%5,53 | TWD 59,70 | TWD 60,40 | TWD 58,40 | 1,92M |
| 2026-06-29 | TWD 62,14 | -%0,78 | TWD 62,82 | TWD 63,20 | TWD 61,65 | 1,27M |
| 2026-06-26 | TWD 62,62 | -%1,38 | TWD 63,11 | TWD 63,50 | TWD 62,23 | 1,42M |
| 2026-06-25 | TWD 63,50 | +%0,46 | TWD 63,30 | TWD 63,98 | TWD 63,20 | 822,03K |
| 2026-06-24 | TWD 63,20 | -%0,61 | TWD 63,59 | TWD 63,88 | TWD 62,91 | 991,41K |
| 2026-06-23 | TWD 63,59 | -%0,30 | TWD 63,79 | TWD 63,88 | TWD 63,30 | 472,26K |
| 2026-06-22 | TWD 63,79 | +%0,61 | TWD 63,88 | TWD 64,08 | TWD 63,40 | 423,73K |
| 2026-06-18 | TWD 63,40 | %0,00 | TWD 63,40 | TWD 63,98 | TWD 63,20 | 557,77K |
| 2026-06-17 | TWD 63,40 | -%0,15 | TWD 63,11 | TWD 63,79 | TWD 62,91 | 317,97K |
| 2026-06-16 | TWD 63,50 | +%0,77 | TWD 64,08 | TWD 64,08 | TWD 63,01 | 415,42K |
| 2026-06-15 | TWD 63,01 | -%0,61 | TWD 64,47 | TWD 64,47 | TWD 62,91 | 493,76K |
| 2026-06-12 | TWD 63,40 | -%2,25 | TWD 64,85 | TWD 64,95 | TWD 63,01 | 651,54K |
| 2026-06-11 | TWD 64,85 | -%0,45 | TWD 65,34 | TWD 65,34 | TWD 63,50 | 798,78K |
| 2026-06-10 | TWD 65,15 | +%2,13 | TWD 63,79 | TWD 65,44 | TWD 63,30 | 1,56M |
| 2026-06-09 | TWD 63,79 | +%3,14 | TWD 60,78 | TWD 63,79 | TWD 60,78 | 953,21K |
| 2026-06-08 | TWD 61,84 | -%2,00 | TWD 60,49 | TWD 62,04 | TWD 60,49 | 747,18K |
| 2026-06-05 | TWD 63,11 | +%0,93 | TWD 62,14 | TWD 63,11 | TWD 61,55 | 928,96K |
| 2026-06-04 | TWD 62,52 | -%0,46 | TWD 63,11 | TWD 63,11 | TWD 62,04 | 836,98K |
| 2026-06-03 | TWD 62,82 | +%3,85 | TWD 60,49 | TWD 63,30 | TWD 60,29 | 2,03M |
| 2026-06-02 | TWD 60,49 | +%1,47 | TWD 59,61 | TWD 60,68 | TWD 59,22 | 1,44M |
| 2026-06-01 | TWD 59,61 | +%1,66 | TWD 58,93 | TWD 60,10 | TWD 58,54 | 1,27M |
| 2026-05-29 | TWD 58,64 | +%0,67 | TWD 58,64 | TWD 58,64 | TWD 58,16 | 946,16K |
| 2026-05-28 | TWD 58,25 | -%0,66 | TWD 58,93 | TWD 59,03 | TWD 58,16 | 776,82K |
| 2026-05-27 | TWD 58,64 | -%0,17 | TWD 59,22 | TWD 59,22 | TWD 58,25 | 675,19K |