Hotai Finance Co., Ltd. 6592
TWSE · Taiwan · Finance
TWD 57.10+0.10 (+0.18%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 57.00 | +0.18% | TWD 56.90 | TWD 57.10 | TWD 56.60 | 682.89K |
| 2026-09-30 | TWD 56.90 | 0.00% | TWD 57.00 | TWD 57.20 | TWD 56.80 | 460.46K |
| 2026-09-29 | TWD 56.90 | -1.22% | TWD 57.40 | TWD 57.60 | TWD 56.90 | 702.70K |
| 2026-09-24 | TWD 57.60 | -0.69% | TWD 57.80 | TWD 57.90 | TWD 57.50 |
| 441.80K |
| 2026-09-23 | TWD 58.00 | -0.34% | TWD 58.20 | TWD 58.30 | TWD 57.90 | 374.83K |
| 2026-09-22 | TWD 58.20 | -1.02% | TWD 58.80 | TWD 58.80 | TWD 58.00 | 890.22K |
| 2026-09-21 | TWD 58.80 | 0.00% | TWD 58.90 | TWD 59.20 | TWD 58.70 | 382.31K |
| 2026-09-18 | TWD 58.80 | -1.67% | TWD 59.80 | TWD 59.80 | TWD 58.80 | 898.73K |
| 2026-09-17 | TWD 59.80 | +0.34% | TWD 59.50 | TWD 59.90 | TWD 59.40 | 149.03K |
| 2026-09-16 | TWD 59.60 | -0.17% | TWD 59.90 | TWD 59.90 | TWD 59.30 | 419.59K |
| 2026-09-15 | TWD 59.70 | 0.00% | TWD 59.80 | TWD 60.00 | TWD 59.50 | 147.26K |
| 2026-09-14 | TWD 59.70 | -0.17% | TWD 59.50 | TWD 60.00 | TWD 59.40 | 205.10K |
| 2026-09-11 | TWD 59.80 | -0.33% | TWD 59.70 | TWD 60.00 | TWD 59.60 | 183.54K |
| 2026-09-10 | TWD 60.00 | -0.83% | TWD 60.00 | TWD 60.30 | TWD 59.80 | 376.50K |
| 2026-09-09 | TWD 60.50 | +0.33% | TWD 60.00 | TWD 60.60 | TWD 60.00 | 169.29K |
| 2026-09-08 | TWD 60.30 | -0.50% | TWD 60.30 | TWD 60.90 | TWD 60.20 | 281.65K |
| 2026-09-07 | TWD 60.60 | -0.66% | TWD 61.50 | TWD 61.50 | TWD 60.10 | 473.98K |
| 2026-09-04 | TWD 61.00 | +0.16% | TWD 60.90 | TWD 61.20 | TWD 60.60 | 281.57K |
| 2026-09-03 | TWD 60.90 | -0.49% | TWD 61.00 | TWD 61.90 | TWD 60.70 | 408.18K |
| 2026-09-02 | TWD 61.20 | +1.66% | TWD 60.10 | TWD 61.40 | TWD 60.00 | 416.30K |
| 2026-09-01 | TWD 60.20 | 0.00% | TWD 59.90 | TWD 60.80 | TWD 59.90 | 628.15K |
| 2026-08-31 | TWD 60.20 | -0.50% | TWD 60.80 | TWD 60.80 | TWD 59.80 | 712.87K |
| 2026-08-28 | TWD 60.50 | -1.79% | TWD 61.50 | TWD 61.60 | TWD 60.30 | 534.03K |
| 2026-08-27 | TWD 61.60 | -0.81% | TWD 62.10 | TWD 62.70 | TWD 61.60 | 332.76K |
| 2026-08-26 | TWD 62.10 | +0.81% | TWD 61.50 | TWD 62.10 | TWD 61.50 | 414.54K |
| 2026-08-25 | TWD 61.60 | +0.65% | TWD 61.00 | TWD 61.60 | TWD 61.00 | 323.32K |
| 2026-08-24 | TWD 61.20 | -0.49% | TWD 61.50 | TWD 61.60 | TWD 60.60 | 333.08K |
| 2026-08-21 | TWD 61.50 | +1.99% | TWD 60.20 | TWD 61.70 | TWD 60.20 | 637.26K |
| 2026-08-20 | TWD 60.30 | -0.17% | TWD 60.40 | TWD 60.70 | TWD 60.10 | 294.25K |
| 2026-08-19 | TWD 60.40 | -0.33% | TWD 60.60 | TWD 61.40 | TWD 60.00 | 347.43K |
| 2026-08-18 | TWD 60.60 | -0.66% | TWD 60.50 | TWD 60.90 | TWD 60.50 | 164.39K |
| 2026-08-17 | TWD 61.00 | -0.65% | TWD 61.00 | TWD 61.20 | TWD 60.50 | 274.25K |
| 2026-08-14 | TWD 61.40 | -0.49% | TWD 61.50 | TWD 61.70 | TWD 61.10 | 272.03K |
| 2026-08-13 | TWD 61.70 | +0.33% | TWD 61.60 | TWD 61.80 | TWD 61.30 | 349.91K |
| 2026-08-12 | TWD 61.50 | +0.82% | TWD 61.00 | TWD 61.50 | TWD 61.00 | 426.32K |
| 2026-08-11 | TWD 61.00 | +0.49% | TWD 60.40 | TWD 61.30 | TWD 60.20 | 443.41K |
| 2026-08-10 | TWD 60.70 | 0.00% | TWD 61.20 | TWD 61.20 | TWD 59.90 | 230.45K |
| 2026-08-07 | TWD 60.70 | +1.85% | TWD 59.50 | TWD 60.80 | TWD 59.50 | 468.05K |
| 2026-08-06 | TWD 59.60 | -0.67% | TWD 59.50 | TWD 60.20 | TWD 59.50 | 377.60K |
| 2026-08-05 | TWD 60.00 | +0.17% | TWD 60.00 | TWD 60.30 | TWD 59.60 | 200.30K |
| 2026-08-04 | TWD 59.90 | -1.64% | TWD 59.80 | TWD 60.00 | TWD 59.10 | 829.00K |
| 2026-08-03 | TWD 60.90 | -0.81% | TWD 61.30 | TWD 61.60 | TWD 60.30 | 302.50K |
| 2026-07-31 | TWD 61.40 | +0.82% | TWD 61.20 | TWD 62.70 | TWD 61.00 | 758.86K |
| 2026-07-30 | TWD 60.90 | +1.33% | TWD 60.60 | TWD 61.00 | TWD 59.60 | 438.32K |
| 2026-07-29 | TWD 60.10 | -0.33% | TWD 60.90 | TWD 60.90 | TWD 59.00 | 672.39K |
| 2026-07-28 | TWD 60.30 | -0.33% | TWD 60.00 | TWD 60.60 | TWD 60.00 | 382.89K |
| 2026-07-27 | TWD 60.50 | -0.82% | TWD 61.30 | TWD 61.30 | TWD 60.20 | 320.91K |
| 2026-07-24 | TWD 61.00 | +1.16% | TWD 60.30 | TWD 61.10 | TWD 60.10 | 366.72K |
| 2026-07-23 | TWD 60.30 | -0.33% | TWD 61.10 | TWD 61.10 | TWD 59.90 | 404.59K |
| 2026-07-22 | TWD 60.50 | -0.66% | TWD 60.60 | TWD 61.20 | TWD 60.50 | 323.50K |
| 2026-07-21 | TWD 60.90 | +0.83% | TWD 60.30 | TWD 61.10 | TWD 60.30 | 266.40K |
| 2026-07-20 | TWD 60.40 | 0.00% | TWD 62.00 | TWD 62.00 | TWD 59.90 | 388.31K |
| 2026-07-17 | TWD 60.40 | -2.42% | TWD 61.90 | TWD 62.00 | TWD 60.30 | 694.00K |
| 2026-07-16 | TWD 61.90 | +2.48% | TWD 60.40 | TWD 62.10 | TWD 60.40 | 804.25K |
| 2026-07-15 | TWD 60.40 | +1.51% | TWD 59.60 | TWD 60.60 | TWD 59.20 | 1.59M |
| 2026-07-14 | TWD 59.50 | -0.34% | TWD 60.20 | TWD 60.90 | TWD 59.00 | 952.10K |
| 2026-07-13 | TWD 59.70 | +0.51% | TWD 59.40 | TWD 60.50 | TWD 58.90 | 1.40M |
| 2026-07-10 | TWD 59.40 | 0.00% | TWD 59.40 | TWD 59.40 | TWD 59.40 | 0 |
| 2026-07-09 | TWD 59.40 | -1.49% | TWD 59.50 | TWD 60.00 | TWD 58.90 | 1.08M |
| 2026-07-08 | TWD 60.30 | -1.47% | TWD 61.90 | TWD 62.00 | TWD 58.90 | 1.97M |
| 2026-07-07 | TWD 61.20 | -1.13% | TWD 61.20 | TWD 62.70 | TWD 60.70 | 2.47M |
| 2026-07-06 | TWD 61.90 | +0.98% | TWD 61.60 | TWD 62.90 | TWD 61.50 | 1.23M |
| 2026-07-03 | TWD 61.30 | +3.90% | TWD 58.50 | TWD 61.60 | TWD 58.50 | 970.15K |
| 2026-07-02 | TWD 59.00 | 0.00% | TWD 59.30 | TWD 59.60 | TWD 58.40 | 524.65K |
| 2026-07-01 | TWD 59.00 | +0.51% | TWD 59.50 | TWD 59.70 | TWD 58.40 | 937.74K |
| 2026-06-30 | TWD 58.70 | -5.53% | TWD 59.70 | TWD 60.40 | TWD 58.40 | 1.92M |
| 2026-06-29 | TWD 62.14 | -0.78% | TWD 62.82 | TWD 63.20 | TWD 61.65 | 1.27M |
| 2026-06-26 | TWD 62.62 | -1.38% | TWD 63.11 | TWD 63.50 | TWD 62.23 | 1.42M |
| 2026-06-25 | TWD 63.50 | +0.46% | TWD 63.30 | TWD 63.98 | TWD 63.20 | 822.03K |
| 2026-06-24 | TWD 63.20 | -0.61% | TWD 63.59 | TWD 63.88 | TWD 62.91 | 991.41K |
| 2026-06-23 | TWD 63.59 | -0.30% | TWD 63.79 | TWD 63.88 | TWD 63.30 | 472.26K |
| 2026-06-22 | TWD 63.79 | +0.61% | TWD 63.88 | TWD 64.08 | TWD 63.40 | 423.73K |
| 2026-06-18 | TWD 63.40 | 0.00% | TWD 63.40 | TWD 63.98 | TWD 63.20 | 557.77K |
| 2026-06-17 | TWD 63.40 | -0.15% | TWD 63.11 | TWD 63.79 | TWD 62.91 | 317.97K |
| 2026-06-16 | TWD 63.50 | +0.77% | TWD 64.08 | TWD 64.08 | TWD 63.01 | 415.42K |
| 2026-06-15 | TWD 63.01 | -0.61% | TWD 64.47 | TWD 64.47 | TWD 62.91 | 493.76K |
| 2026-06-12 | TWD 63.40 | -2.25% | TWD 64.85 | TWD 64.95 | TWD 63.01 | 651.54K |
| 2026-06-11 | TWD 64.85 | -0.45% | TWD 65.34 | TWD 65.34 | TWD 63.50 | 798.78K |
| 2026-06-10 | TWD 65.15 | +2.13% | TWD 63.79 | TWD 65.44 | TWD 63.30 | 1.56M |
| 2026-06-09 | TWD 63.79 | +3.14% | TWD 60.78 | TWD 63.79 | TWD 60.78 | 953.21K |
| 2026-06-08 | TWD 61.84 | -2.00% | TWD 60.49 | TWD 62.04 | TWD 60.49 | 747.18K |
| 2026-06-05 | TWD 63.11 | +0.93% | TWD 62.14 | TWD 63.11 | TWD 61.55 | 928.96K |
| 2026-06-04 | TWD 62.52 | -0.46% | TWD 63.11 | TWD 63.11 | TWD 62.04 | 836.98K |
| 2026-06-03 | TWD 62.82 | +3.85% | TWD 60.49 | TWD 63.30 | TWD 60.29 | 2.03M |
| 2026-06-02 | TWD 60.49 | +1.47% | TWD 59.61 | TWD 60.68 | TWD 59.22 | 1.44M |
| 2026-06-01 | TWD 59.61 | +1.66% | TWD 58.93 | TWD 60.10 | TWD 58.54 | 1.27M |
| 2026-05-29 | TWD 58.64 | +0.67% | TWD 58.64 | TWD 58.64 | TWD 58.16 | 946.16K |
| 2026-05-28 | TWD 58.25 | -0.66% | TWD 58.93 | TWD 59.03 | TWD 58.16 | 776.82K |
| 2026-05-27 | TWD 58.64 | -0.17% | TWD 59.22 | TWD 59.22 | TWD 58.25 | 675.19K |
| 2026-05-26 | TWD 58.74 | +0.17% | TWD 58.64 | TWD 58.93 | TWD 58.45 | 458.55K |