Taiwan Name Plate Co., Ltd. 6593
TPEX · Tayvan · Elektronik Teknoloji
TWD 31,90-0,40 (-%1,24)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,90 | -%1,24 | TWD 31,70 | TWD 32,00 | TWD 31,60 | 20,07K |
| 2026-10-01 | TWD 32,30 | +%0,16 | TWD 31,85 | TWD 32,35 | TWD 31,70 | 18,09K |
| 2026-09-30 | TWD 32,25 | %0,00 | TWD 32,10 | TWD 32,25 | TWD 31,70 | 10,30K |
| 2026-09-29 | TWD 32,25 | +%0,62 | TWD 32,05 | TWD 32,40 | TWD 32,05 | 21,23K |
| 2026-09-24 | TWD 32,05 | -%0,77 | TWD 32,40 | TWD 32,45 | TWD 32,00 | 14,00K |
| 2026-09-23 | TWD 32,30 | +%0,94 | TWD 31,95 | TWD 32,35 | TWD 31,95 | 40,00K |
| 2026-09-22 | TWD 32,00 | -%0,93 | TWD 31,95 | TWD 32,00 | TWD 31,95 | 4,18K |
| 2026-09-21 | TWD 32,30 | +%1,41 | TWD 32,00 | TWD 32,30 | TWD 31,80 | 34,03K |
| 2026-09-18 | TWD 31,85 | +%1,27 | TWD 31,30 | TWD 32,00 | TWD 31,30 | 13,00K |
| 2026-09-17 | TWD 31,45 | -%0,47 | TWD 31,50 | TWD 31,50 | TWD 31,45 | 3,00K |
| 2026-09-16 | TWD 31,60 | %0,00 | TWD 31,40 | TWD 31,60 | TWD 31,25 | 18,00K |
| 2026-09-15 | TWD 31,60 | -%0,47 | TWD 31,95 | TWD 31,95 | TWD 31,60 | 19,00K |
| 2026-09-14 | TWD 31,75 | %0,00 | TWD 31,50 | TWD 31,90 | TWD 31,50 | 12,03K |
| 2026-09-11 | TWD 31,75 | -%0,16 | TWD 31,80 | TWD 31,80 | TWD 31,65 | 7,14K |
| 2026-09-10 | TWD 31,80 | %0,00 | TWD 32,45 | TWD 32,45 | TWD 31,70 | 31,00K |
| 2026-09-09 | TWD 31,80 | %0,00 | TWD 31,85 | TWD 32,00 | TWD 31,80 | 21,20K |
| 2026-09-08 | TWD 31,80 | +%0,95 | TWD 31,50 | TWD 31,80 | TWD 31,45 | 41,05K |
| 2026-09-07 | TWD 31,50 | -%0,16 | TWD 31,65 | TWD 31,70 | TWD 31,30 | 94,60K |
| 2026-09-04 | TWD 31,55 | -%0,63 | TWD 31,75 | TWD 31,75 | TWD 31,45 | 80,20K |
| 2026-09-03 | TWD 31,75 | -%0,94 | TWD 32,05 | TWD 32,05 | TWD 31,75 | 29,00K |
| 2026-09-02 | TWD 32,05 | +%0,94 | TWD 31,80 | TWD 32,20 | TWD 31,45 | 211,58K |
| 2026-09-01 | TWD 31,75 | -%3,35 | TWD 32,85 | TWD 32,85 | TWD 31,75 | 108,00K |
| 2026-08-31 | TWD 32,85 | +%1,70 | TWD 32,35 | TWD 32,85 | TWD 32,35 | 24,00K |
| 2026-08-28 | TWD 32,30 | -%0,62 | TWD 32,45 | TWD 32,90 | TWD 32,30 | 30,00K |
| 2026-08-27 | TWD 32,50 | +%0,31 | TWD 32,45 | TWD 32,85 | TWD 32,45 | 8,10K |
| 2026-08-26 | TWD 32,40 | +%0,78 | TWD 33,00 | TWD 33,00 | TWD 32,15 | 28,16K |
| 2026-08-25 | TWD 32,15 | -%1,53 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 1,10K |
| 2026-08-24 | TWD 32,65 | +%0,93 | TWD 32,40 | TWD 33,00 | TWD 32,40 | 19,15K |
| 2026-08-21 | TWD 32,35 | +%0,62 | TWD 32,65 | TWD 32,65 | TWD 32,20 | 21,14K |
| 2026-08-20 | TWD 32,15 | -%1,53 | TWD 32,65 | TWD 32,65 | TWD 32,10 | 6,42K |
| 2026-08-19 | TWD 32,65 | +%1,71 | TWD 32,75 | TWD 32,90 | TWD 32,10 | 24,43K |
| 2026-08-18 | TWD 32,10 | +%0,63 | TWD 32,00 | TWD 32,15 | TWD 31,65 | 48,35K |
| 2026-08-17 | TWD 31,90 | -%1,24 | TWD 32,20 | TWD 32,85 | TWD 31,90 | 50,09K |
| 2026-08-14 | TWD 32,30 | +%0,47 | TWD 32,15 | TWD 33,00 | TWD 32,15 | 35,01K |
| 2026-08-13 | TWD 32,15 | -%1,08 | TWD 33,85 | TWD 33,85 | TWD 32,10 | 29,01K |
| 2026-08-12 | TWD 32,50 | +%0,15 | TWD 32,50 | TWD 32,65 | TWD 32,40 | 18,00K |
| 2026-08-11 | TWD 32,45 | %0,00 | TWD 32,30 | TWD 32,45 | TWD 32,15 | 11,30K |
| 2026-08-10 | TWD 32,45 | +%0,62 | TWD 34,35 | TWD 34,35 | TWD 32,10 | 37,00K |
| 2026-08-07 | TWD 32,25 | -%0,62 | TWD 32,20 | TWD 32,40 | TWD 31,75 | 33,00K |
| 2026-08-06 | TWD 32,45 | +%0,15 | TWD 32,05 | TWD 32,45 | TWD 32,05 | 12,04K |
| 2026-08-05 | TWD 32,40 | +%0,15 | TWD 32,35 | TWD 32,55 | TWD 32,05 | 35,00K |
| 2026-08-04 | TWD 32,35 | -%0,31 | TWD 32,15 | TWD 32,35 | TWD 32,00 | 25,00K |
| 2026-08-03 | TWD 32,45 | +%0,15 | TWD 32,15 | TWD 32,45 | TWD 32,00 | 21,00K |
| 2026-07-31 | TWD 32,40 | +%0,62 | TWD 32,00 | TWD 33,25 | TWD 32,00 | 68,00K |
| 2026-07-30 | TWD 32,20 | -%0,92 | TWD 32,50 | TWD 32,50 | TWD 31,90 | 51,01K |
| 2026-07-29 | TWD 32,50 | -%0,61 | TWD 33,00 | TWD 33,25 | TWD 32,05 | 196,00K |
| 2026-07-28 | TWD 32,70 | -%2,10 | TWD 33,10 | TWD 33,50 | TWD 32,70 | 51,12K |
| 2026-07-27 | TWD 33,40 | +%0,91 | TWD 33,20 | TWD 33,40 | TWD 33,00 | 17,00K |
| 2026-07-24 | TWD 33,10 | -%0,30 | TWD 34,30 | TWD 34,35 | TWD 33,10 | 33,99K |
| 2026-07-23 | TWD 33,20 | -%0,60 | TWD 33,30 | TWD 33,40 | TWD 33,15 | 32,00K |
| 2026-07-22 | TWD 33,40 | -%0,30 | TWD 33,55 | TWD 33,55 | TWD 33,30 | 24,20K |
| 2026-07-21 | TWD 33,50 | -%1,33 | TWD 34,50 | TWD 34,50 | TWD 33,45 | 34,00K |
| 2026-07-20 | TWD 33,95 | +%2,88 | TWD 33,90 | TWD 33,95 | TWD 33,25 | 48,00K |
| 2026-07-17 | TWD 33,00 | -%3,23 | TWD 33,50 | TWD 33,95 | TWD 33,00 | 66,00K |
| 2026-07-16 | TWD 34,10 | -%0,15 | TWD 33,85 | TWD 34,15 | TWD 33,80 | 18,00K |
| 2026-07-15 | TWD 34,15 | -%1,01 | TWD 34,50 | TWD 34,50 | TWD 33,90 | 25,10K |
| 2026-07-14 | TWD 34,50 | +%1,47 | TWD 33,30 | TWD 34,50 | TWD 33,05 | 83,00K |
| 2026-07-13 | TWD 34,00 | +%0,44 | TWD 35,00 | TWD 35,00 | TWD 33,55 | 50,00K |
| 2026-07-10 | TWD 33,85 | %0,00 | TWD 33,85 | TWD 33,85 | TWD 33,85 | 0 |
| 2026-07-09 | TWD 33,85 | %0,00 | TWD 33,60 | TWD 33,85 | TWD 32,85 | 123,00K |
| 2026-07-08 | TWD 33,85 | -%0,15 | TWD 34,15 | TWD 34,15 | TWD 33,45 | 53,00K |
| 2026-07-07 | TWD 33,90 | -%1,74 | TWD 34,70 | TWD 35,55 | TWD 33,60 | 178,01K |
| 2026-07-06 | TWD 34,50 | +%3,76 | TWD 33,50 | TWD 34,85 | TWD 33,50 | 149,00K |
| 2026-07-03 | TWD 33,25 | +%0,30 | TWD 33,05 | TWD 33,50 | TWD 33,05 | 33,58K |
| 2026-07-02 | TWD 33,15 | +%0,45 | TWD 33,10 | TWD 33,50 | TWD 33,00 | 56,50K |
| 2026-07-01 | TWD 33,00 | -%1,20 | TWD 33,80 | TWD 33,80 | TWD 33,00 | 96,00K |
| 2026-06-30 | TWD 33,40 | -%0,15 | TWD 33,45 | TWD 33,45 | TWD 33,20 | 64,08K |
| 2026-06-29 | TWD 33,45 | +%0,75 | TWD 33,40 | TWD 33,50 | TWD 33,00 | 50,00K |
| 2026-06-26 | TWD 33,20 | -%3,07 | TWD 34,00 | TWD 34,20 | TWD 33,20 | 100,10K |
| 2026-06-25 | TWD 34,25 | -%0,58 | TWD 34,45 | TWD 34,45 | TWD 33,10 | 111,10K |
| 2026-06-24 | TWD 34,45 | +%0,15 | TWD 34,60 | TWD 35,00 | TWD 34,35 | 21,00K |
| 2026-06-23 | TWD 34,40 | -%0,72 | TWD 34,55 | TWD 34,65 | TWD 33,65 | 102,20K |
| 2026-06-22 | TWD 34,65 | -%1,28 | TWD 34,85 | TWD 35,00 | TWD 34,65 | 34,01K |
| 2026-06-18 | TWD 35,10 | +%0,29 | TWD 35,00 | TWD 35,50 | TWD 34,80 | 41,10K |
| 2026-06-17 | TWD 35,00 | +%0,57 | TWD 34,65 | TWD 35,00 | TWD 34,50 | 38,00K |
| 2026-06-16 | TWD 34,80 | -%0,71 | TWD 35,05 | TWD 35,15 | TWD 34,80 | 53,10K |
| 2026-06-15 | TWD 35,05 | +%0,29 | TWD 35,45 | TWD 35,60 | TWD 34,95 | 101,17K |
| 2026-06-12 | TWD 34,95 | +%2,79 | TWD 34,15 | TWD 34,95 | TWD 33,55 | 167,06K |
| 2026-06-11 | TWD 34,00 | -%1,02 | TWD 35,20 | TWD 35,20 | TWD 34,00 | 55,00K |
| 2026-06-10 | TWD 34,35 | -%1,86 | TWD 35,00 | TWD 35,05 | TWD 34,35 | 114,04K |
| 2026-06-09 | TWD 35,00 | +%0,29 | TWD 35,95 | TWD 35,95 | TWD 34,65 | 192,05K |
| 2026-06-08 | TWD 34,90 | -%1,55 | TWD 34,75 | TWD 34,90 | TWD 33,10 | 118,00K |
| 2026-06-05 | TWD 35,45 | +%1,58 | TWD 34,90 | TWD 36,90 | TWD 34,65 | 311,02K |
| 2026-06-04 | TWD 34,90 | -%0,29 | TWD 35,25 | TWD 35,25 | TWD 34,80 | 36,00K |
| 2026-06-03 | TWD 35,00 | -%0,14 | TWD 35,00 | TWD 35,05 | TWD 34,80 | 56,08K |
| 2026-06-02 | TWD 35,05 | -%0,28 | TWD 35,15 | TWD 35,15 | TWD 34,65 | 73,00K |
| 2026-06-01 | TWD 35,15 | +%0,72 | TWD 35,20 | TWD 35,20 | TWD 34,70 | 54,00K |
| 2026-05-29 | TWD 34,90 | -%0,29 | TWD 35,00 | TWD 35,20 | TWD 34,75 | 64,10K |
| 2026-05-28 | TWD 35,00 | %0,00 | TWD 34,65 | TWD 35,15 | TWD 34,65 | 84,21K |
| 2026-05-27 | TWD 35,00 | -%0,28 | TWD 34,95 | TWD 35,00 | TWD 34,65 | 61,02K |