Taiwan Name Plate Co., Ltd. 6593
TPEX · Taiwan · Electronic Technology
TWD 32.30+0.05 (+0.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 32.30 | +0.16% | TWD 31.85 | TWD 32.35 | TWD 31.70 | 18.09K |
| 2026-09-30 | TWD 32.25 | 0.00% | TWD 32.10 | TWD 32.25 | TWD 31.70 | 10.30K |
| 2026-09-29 | TWD 32.25 | +0.62% | TWD 32.05 | TWD 32.40 | TWD 32.05 | 21.23K |
| 2026-09-24 | TWD 32.05 | -0.77% | TWD 32.40 | TWD 32.45 | TWD 32.00 |
| 14.00K |
| 2026-09-23 | TWD 32.30 | +0.94% | TWD 31.95 | TWD 32.35 | TWD 31.95 | 40.00K |
| 2026-09-22 | TWD 32.00 | -0.93% | TWD 31.95 | TWD 32.00 | TWD 31.95 | 4.18K |
| 2026-09-21 | TWD 32.30 | +1.41% | TWD 32.00 | TWD 32.30 | TWD 31.80 | 34.03K |
| 2026-09-18 | TWD 31.85 | +1.27% | TWD 31.30 | TWD 32.00 | TWD 31.30 | 13.00K |
| 2026-09-17 | TWD 31.45 | -0.47% | TWD 31.50 | TWD 31.50 | TWD 31.45 | 3.00K |
| 2026-09-16 | TWD 31.60 | 0.00% | TWD 31.40 | TWD 31.60 | TWD 31.25 | 18.00K |
| 2026-09-15 | TWD 31.60 | -0.47% | TWD 31.95 | TWD 31.95 | TWD 31.60 | 19.00K |
| 2026-09-14 | TWD 31.75 | 0.00% | TWD 31.50 | TWD 31.90 | TWD 31.50 | 12.03K |
| 2026-09-11 | TWD 31.75 | -0.16% | TWD 31.80 | TWD 31.80 | TWD 31.65 | 7.14K |
| 2026-09-10 | TWD 31.80 | 0.00% | TWD 32.45 | TWD 32.45 | TWD 31.70 | 31.00K |
| 2026-09-09 | TWD 31.80 | 0.00% | TWD 31.85 | TWD 32.00 | TWD 31.80 | 21.20K |
| 2026-09-08 | TWD 31.80 | +0.95% | TWD 31.50 | TWD 31.80 | TWD 31.45 | 41.05K |
| 2026-09-07 | TWD 31.50 | -0.16% | TWD 31.65 | TWD 31.70 | TWD 31.30 | 94.60K |
| 2026-09-04 | TWD 31.55 | -0.63% | TWD 31.75 | TWD 31.75 | TWD 31.45 | 80.20K |
| 2026-09-03 | TWD 31.75 | -0.94% | TWD 32.05 | TWD 32.05 | TWD 31.75 | 29.00K |
| 2026-09-02 | TWD 32.05 | +0.94% | TWD 31.80 | TWD 32.20 | TWD 31.45 | 211.58K |
| 2026-09-01 | TWD 31.75 | -3.35% | TWD 32.85 | TWD 32.85 | TWD 31.75 | 108.00K |
| 2026-08-31 | TWD 32.85 | +1.70% | TWD 32.35 | TWD 32.85 | TWD 32.35 | 24.00K |
| 2026-08-28 | TWD 32.30 | -0.62% | TWD 32.45 | TWD 32.90 | TWD 32.30 | 30.00K |
| 2026-08-27 | TWD 32.50 | +0.31% | TWD 32.45 | TWD 32.85 | TWD 32.45 | 8.10K |
| 2026-08-26 | TWD 32.40 | +0.78% | TWD 33.00 | TWD 33.00 | TWD 32.15 | 28.16K |
| 2026-08-25 | TWD 32.15 | -1.53% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 1.10K |
| 2026-08-24 | TWD 32.65 | +0.93% | TWD 32.40 | TWD 33.00 | TWD 32.40 | 19.15K |
| 2026-08-21 | TWD 32.35 | +0.62% | TWD 32.65 | TWD 32.65 | TWD 32.20 | 21.14K |
| 2026-08-20 | TWD 32.15 | -1.53% | TWD 32.65 | TWD 32.65 | TWD 32.10 | 6.42K |
| 2026-08-19 | TWD 32.65 | +1.71% | TWD 32.75 | TWD 32.90 | TWD 32.10 | 24.43K |
| 2026-08-18 | TWD 32.10 | +0.63% | TWD 32.00 | TWD 32.15 | TWD 31.65 | 48.35K |
| 2026-08-17 | TWD 31.90 | -1.24% | TWD 32.20 | TWD 32.85 | TWD 31.90 | 50.09K |
| 2026-08-14 | TWD 32.30 | +0.47% | TWD 32.15 | TWD 33.00 | TWD 32.15 | 35.01K |
| 2026-08-13 | TWD 32.15 | -1.08% | TWD 33.85 | TWD 33.85 | TWD 32.10 | 29.01K |
| 2026-08-12 | TWD 32.50 | +0.15% | TWD 32.50 | TWD 32.65 | TWD 32.40 | 18.00K |
| 2026-08-11 | TWD 32.45 | 0.00% | TWD 32.30 | TWD 32.45 | TWD 32.15 | 11.30K |
| 2026-08-10 | TWD 32.45 | +0.62% | TWD 34.35 | TWD 34.35 | TWD 32.10 | 37.00K |
| 2026-08-07 | TWD 32.25 | -0.62% | TWD 32.20 | TWD 32.40 | TWD 31.75 | 33.00K |
| 2026-08-06 | TWD 32.45 | +0.15% | TWD 32.05 | TWD 32.45 | TWD 32.05 | 12.04K |
| 2026-08-05 | TWD 32.40 | +0.15% | TWD 32.35 | TWD 32.55 | TWD 32.05 | 35.00K |
| 2026-08-04 | TWD 32.35 | -0.31% | TWD 32.15 | TWD 32.35 | TWD 32.00 | 25.00K |
| 2026-08-03 | TWD 32.45 | +0.15% | TWD 32.15 | TWD 32.45 | TWD 32.00 | 21.00K |
| 2026-07-31 | TWD 32.40 | +0.62% | TWD 32.00 | TWD 33.25 | TWD 32.00 | 68.00K |
| 2026-07-30 | TWD 32.20 | -0.92% | TWD 32.50 | TWD 32.50 | TWD 31.90 | 51.01K |
| 2026-07-29 | TWD 32.50 | -0.61% | TWD 33.00 | TWD 33.25 | TWD 32.05 | 196.00K |
| 2026-07-28 | TWD 32.70 | -2.10% | TWD 33.10 | TWD 33.50 | TWD 32.70 | 51.12K |
| 2026-07-27 | TWD 33.40 | +0.91% | TWD 33.20 | TWD 33.40 | TWD 33.00 | 17.00K |
| 2026-07-24 | TWD 33.10 | -0.30% | TWD 34.30 | TWD 34.35 | TWD 33.10 | 33.99K |
| 2026-07-23 | TWD 33.20 | -0.60% | TWD 33.30 | TWD 33.40 | TWD 33.15 | 32.00K |
| 2026-07-22 | TWD 33.40 | -0.30% | TWD 33.55 | TWD 33.55 | TWD 33.30 | 24.20K |
| 2026-07-21 | TWD 33.50 | -1.33% | TWD 34.50 | TWD 34.50 | TWD 33.45 | 34.00K |
| 2026-07-20 | TWD 33.95 | +2.88% | TWD 33.90 | TWD 33.95 | TWD 33.25 | 48.00K |
| 2026-07-17 | TWD 33.00 | -3.23% | TWD 33.50 | TWD 33.95 | TWD 33.00 | 66.00K |
| 2026-07-16 | TWD 34.10 | -0.15% | TWD 33.85 | TWD 34.15 | TWD 33.80 | 18.00K |
| 2026-07-15 | TWD 34.15 | -1.01% | TWD 34.50 | TWD 34.50 | TWD 33.90 | 25.10K |
| 2026-07-14 | TWD 34.50 | +1.47% | TWD 33.30 | TWD 34.50 | TWD 33.05 | 83.00K |
| 2026-07-13 | TWD 34.00 | +0.44% | TWD 35.00 | TWD 35.00 | TWD 33.55 | 50.00K |
| 2026-07-10 | TWD 33.85 | 0.00% | TWD 33.85 | TWD 33.85 | TWD 33.85 | 0 |
| 2026-07-09 | TWD 33.85 | 0.00% | TWD 33.60 | TWD 33.85 | TWD 32.85 | 123.00K |
| 2026-07-08 | TWD 33.85 | -0.15% | TWD 34.15 | TWD 34.15 | TWD 33.45 | 53.00K |
| 2026-07-07 | TWD 33.90 | -1.74% | TWD 34.70 | TWD 35.55 | TWD 33.60 | 178.01K |
| 2026-07-06 | TWD 34.50 | +3.76% | TWD 33.50 | TWD 34.85 | TWD 33.50 | 149.00K |
| 2026-07-03 | TWD 33.25 | +0.30% | TWD 33.05 | TWD 33.50 | TWD 33.05 | 33.58K |
| 2026-07-02 | TWD 33.15 | +0.45% | TWD 33.10 | TWD 33.50 | TWD 33.00 | 56.50K |
| 2026-07-01 | TWD 33.00 | -1.20% | TWD 33.80 | TWD 33.80 | TWD 33.00 | 96.00K |
| 2026-06-30 | TWD 33.40 | -0.15% | TWD 33.45 | TWD 33.45 | TWD 33.20 | 64.08K |
| 2026-06-29 | TWD 33.45 | +0.75% | TWD 33.40 | TWD 33.50 | TWD 33.00 | 50.00K |
| 2026-06-26 | TWD 33.20 | -3.07% | TWD 34.00 | TWD 34.20 | TWD 33.20 | 100.10K |
| 2026-06-25 | TWD 34.25 | -0.58% | TWD 34.45 | TWD 34.45 | TWD 33.10 | 111.10K |
| 2026-06-24 | TWD 34.45 | +0.15% | TWD 34.60 | TWD 35.00 | TWD 34.35 | 21.00K |
| 2026-06-23 | TWD 34.40 | -0.72% | TWD 34.55 | TWD 34.65 | TWD 33.65 | 102.20K |
| 2026-06-22 | TWD 34.65 | -1.28% | TWD 34.85 | TWD 35.00 | TWD 34.65 | 34.01K |
| 2026-06-18 | TWD 35.10 | +0.29% | TWD 35.00 | TWD 35.50 | TWD 34.80 | 41.10K |
| 2026-06-17 | TWD 35.00 | +0.57% | TWD 34.65 | TWD 35.00 | TWD 34.50 | 38.00K |
| 2026-06-16 | TWD 34.80 | -0.71% | TWD 35.05 | TWD 35.15 | TWD 34.80 | 53.10K |
| 2026-06-15 | TWD 35.05 | +0.29% | TWD 35.45 | TWD 35.60 | TWD 34.95 | 101.17K |
| 2026-06-12 | TWD 34.95 | +2.79% | TWD 34.15 | TWD 34.95 | TWD 33.55 | 167.06K |
| 2026-06-11 | TWD 34.00 | -1.02% | TWD 35.20 | TWD 35.20 | TWD 34.00 | 55.00K |
| 2026-06-10 | TWD 34.35 | -1.86% | TWD 35.00 | TWD 35.05 | TWD 34.35 | 114.04K |
| 2026-06-09 | TWD 35.00 | +0.29% | TWD 35.95 | TWD 35.95 | TWD 34.65 | 192.05K |
| 2026-06-08 | TWD 34.90 | -1.55% | TWD 34.75 | TWD 34.90 | TWD 33.10 | 118.00K |
| 2026-06-05 | TWD 35.45 | +1.58% | TWD 34.90 | TWD 36.90 | TWD 34.65 | 311.02K |
| 2026-06-04 | TWD 34.90 | -0.29% | TWD 35.25 | TWD 35.25 | TWD 34.80 | 36.00K |
| 2026-06-03 | TWD 35.00 | -0.14% | TWD 35.00 | TWD 35.05 | TWD 34.80 | 56.08K |
| 2026-06-02 | TWD 35.05 | -0.28% | TWD 35.15 | TWD 35.15 | TWD 34.65 | 73.00K |
| 2026-06-01 | TWD 35.15 | +0.72% | TWD 35.20 | TWD 35.20 | TWD 34.70 | 54.00K |
| 2026-05-29 | TWD 34.90 | -0.29% | TWD 35.00 | TWD 35.20 | TWD 34.75 | 64.10K |
| 2026-05-28 | TWD 35.00 | 0.00% | TWD 34.65 | TWD 35.15 | TWD 34.65 | 84.21K |
| 2026-05-27 | TWD 35.00 | -0.28% | TWD 34.95 | TWD 35.00 | TWD 34.65 | 61.02K |
| 2026-05-26 | TWD 35.10 | -1.27% | TWD 35.25 | TWD 35.25 | TWD 34.50 | 91.00K |