Juliens International Entertainment Group 6595
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 30,50+0,30 (+%0,99)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,15 | -%3,48 | TWD 30,15 | TWD 30,50 | TWD 29,15 | 16,01K |
| 2026-10-01 | TWD 30,20 | +%0,17 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 1 |
| 2026-09-30 | TWD 30,15 | +%4,69 | TWD 30,10 | TWD 30,15 | TWD 28,75 | 1,50K |
| 2026-09-29 | TWD 28,80 | -%4,00 | TWD 28,55 | TWD 30,10 | TWD 28,55 |
| 7,00K |
| 2026-09-24 | TWD 30,00 | -%0,33 | TWD 30,10 | TWD 30,10 | TWD 28,60 | 2,00K |
| 2026-09-23 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 28,65 | 3 |
| 2026-09-22 | TWD 30,10 | -%0,17 | TWD 30,00 | TWD 30,10 | TWD 28,70 | 4,03K |
| 2026-09-21 | TWD 30,15 | %0,00 | TWD 30,15 | TWD 30,15 | TWD 28,70 | 2,00K |
| 2026-09-18 | TWD 30,15 | %0,00 | TWD 30,15 | TWD 30,15 | TWD 30,15 | 301 |
| 2026-09-17 | TWD 30,15 | +%0,50 | TWD 30,00 | TWD 30,20 | TWD 28,50 | 11,01K |
| 2026-09-16 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1 |
| 2026-09-15 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 28,70 | 3,30K |
| 2026-09-14 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 28,80 | 5 |
| 2026-09-11 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1 |
| 2026-09-10 | TWD 30,00 | -%0,50 | TWD 29,70 | TWD 30,00 | TWD 28,55 | 7,00K |
| 2026-09-09 | TWD 30,15 | %0,00 | TWD 30,15 | TWD 30,15 | TWD 28,70 | 2,00K |
| 2026-09-08 | TWD 30,15 | %0,00 | TWD 30,15 | TWD 30,15 | TWD 30,15 | 1 |
| 2026-09-07 | TWD 30,15 | -%0,66 | TWD 30,35 | TWD 30,35 | TWD 28,90 | 3,00K |
| 2026-09-04 | TWD 30,35 | -%0,49 | TWD 30,40 | TWD 30,40 | TWD 29,00 | 2,01K |
| 2026-09-03 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 29,40 | 1,01K |
| 2026-09-02 | TWD 30,50 | -%1,29 | TWD 30,90 | TWD 30,90 | TWD 29,40 | 3,01K |
| 2026-09-01 | TWD 30,90 | -%0,48 | TWD 30,90 | TWD 30,90 | TWD 29,50 | 14 |
| 2026-08-31 | TWD 31,05 | +%1,80 | TWD 30,50 | TWD 31,05 | TWD 29,20 | 7,01K |
| 2026-08-28 | TWD 30,50 | +%1,67 | TWD 29,10 | TWD 30,60 | TWD 29,10 | 202,61K |
| 2026-08-27 | TWD 30,00 | -%1,64 | TWD 30,50 | TWD 30,50 | TWD 29,85 | 248,00K |
| 2026-08-26 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 29,10 | 14,01K |
| 2026-08-25 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 29,10 | 12 |
| 2026-08-24 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 4 |
| 2026-08-21 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 29,05 | 2,01K |
| 2026-08-20 | TWD 30,50 | +%0,99 | TWD 30,30 | TWD 30,60 | TWD 29,15 | 6,01K |
| 2026-08-19 | TWD 30,20 | +%4,14 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 3 |
| 2026-08-18 | TWD 29,00 | -%4,76 | TWD 30,30 | TWD 30,45 | TWD 29,00 | 3,00K |
| 2026-08-17 | TWD 30,45 | %0,00 | TWD 30,45 | TWD 30,45 | TWD 30,45 | 1 |
| 2026-08-14 | TWD 30,45 | +%0,33 | TWD 30,35 | TWD 30,45 | TWD 28,90 | 7,51K |
| 2026-08-13 | TWD 30,35 | -%0,16 | TWD 30,35 | TWD 30,35 | TWD 30,35 | 1 |
| 2026-08-12 | TWD 30,40 | %0,00 | TWD 29,10 | TWD 30,50 | TWD 28,90 | 651,05K |
| 2026-08-11 | TWD 30,40 | +%0,16 | TWD 30,20 | TWD 30,40 | TWD 29,00 | 22,01K |
| 2026-08-10 | TWD 30,35 | +%1,17 | TWD 30,00 | TWD 30,35 | TWD 28,90 | 33,61K |
| 2026-08-07 | TWD 30,00 | -%0,99 | TWD 30,30 | TWD 30,30 | TWD 28,40 | 18,00K |
| 2026-08-06 | TWD 30,30 | +%0,33 | TWD 28,90 | TWD 30,30 | TWD 28,90 | 7 |
| 2026-08-05 | TWD 30,20 | +%2,20 | TWD 29,45 | TWD 30,40 | TWD 28,20 | 433,01K |
| 2026-08-04 | TWD 29,55 | +%1,90 | TWD 29,00 | TWD 29,55 | TWD 28,00 | 7,01K |
| 2026-08-03 | TWD 29,00 | -%1,02 | TWD 29,20 | TWD 30,50 | TWD 27,70 | 251,02K |
| 2026-07-31 | TWD 29,30 | %0,00 | TWD 29,30 | TWD 29,30 | TWD 27,95 | 809 |
| 2026-07-30 | TWD 29,30 | %0,00 | TWD 27,95 | TWD 29,70 | TWD 27,20 | 283,44K |
| 2026-07-29 | TWD 29,30 | +%1,03 | TWD 28,70 | TWD 30,70 | TWD 27,40 | 365,02K |
| 2026-07-28 | TWD 29,00 | -%3,33 | TWD 29,50 | TWD 30,00 | TWD 27,95 | 107,01K |
| 2026-07-27 | TWD 30,00 | +%0,17 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1 |
| 2026-07-24 | TWD 29,95 | +%1,53 | TWD 29,60 | TWD 30,90 | TWD 28,50 | 63,11K |
| 2026-07-23 | TWD 29,50 | -%1,99 | TWD 30,00 | TWD 30,00 | TWD 28,50 | 27,01K |
| 2026-07-22 | TWD 30,10 | +%0,33 | TWD 29,70 | TWD 30,10 | TWD 28,35 | 69,01K |
| 2026-07-21 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 31,05 | TWD 28,50 | 78,03K |
| 2026-07-20 | TWD 30,00 | +%0,84 | TWD 29,50 | TWD 30,25 | TWD 27,55 | 134,14K |
| 2026-07-17 | TWD 29,75 | -%0,67 | TWD 30,00 | TWD 30,00 | TWD 28,05 | 44,23K |
| 2026-07-16 | TWD 29,95 | -%0,17 | TWD 30,00 | TWD 30,00 | TWD 28,60 | 6,00K |
| 2026-07-15 | TWD 30,00 | %0,00 | TWD 28,50 | TWD 30,50 | TWD 28,50 | 15,01K |
| 2026-07-14 | TWD 30,00 | %0,00 | TWD 28,50 | TWD 30,00 | TWD 28,35 | 55,16K |
| 2026-07-13 | TWD 30,00 | -%0,33 | TWD 30,20 | TWD 30,20 | TWD 28,50 | 13,01K |
| 2026-07-10 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 0 |
| 2026-07-09 | TWD 30,10 | +%0,33 | TWD 30,00 | TWD 30,10 | TWD 28,00 | 49,04K |
| 2026-07-08 | TWD 30,00 | -%0,33 | TWD 30,10 | TWD 30,10 | TWD 29,00 | 9,03K |
| 2026-07-07 | TWD 30,10 | -%1,31 | TWD 30,20 | TWD 30,20 | TWD 28,75 | 4,06K |
| 2026-07-06 | TWD 30,50 | +%0,16 | TWD 30,45 | TWD 30,50 | TWD 28,45 | 23,52K |
| 2026-07-03 | TWD 30,45 | +%0,50 | TWD 30,50 | TWD 30,50 | TWD 30,10 | 1,00K |
| 2026-07-02 | TWD 30,30 | +%1,00 | TWD 30,00 | TWD 30,50 | TWD 28,70 | 1,02M |
| 2026-07-01 | TWD 30,00 | -%0,66 | TWD 30,20 | TWD 30,20 | TWD 28,50 | 30,02K |
| 2026-06-30 | TWD 30,20 | -%0,17 | TWD 30,50 | TWD 30,50 | TWD 29,00 | 6,01K |
| 2026-06-29 | TWD 30,25 | +%6,14 | TWD 29,50 | TWD 30,30 | TWD 29,00 | 4,03K |
| 2026-06-26 | TWD 28,50 | -%6,10 | TWD 30,40 | TWD 30,50 | TWD 28,50 | 24,01K |
| 2026-06-25 | TWD 30,35 | -%2,10 | TWD 31,05 | TWD 31,10 | TWD 29,45 | 34,02K |
| 2026-06-24 | TWD 31,00 | +%0,32 | TWD 30,90 | TWD 31,00 | TWD 29,50 | 14,01K |
| 2026-06-23 | TWD 30,90 | -%0,48 | TWD 31,05 | TWD 31,05 | TWD 29,55 | 15,02K |
| 2026-06-22 | TWD 31,05 | %0,00 | TWD 31,05 | TWD 31,05 | TWD 29,65 | 4 |
| 2026-06-18 | TWD 31,05 | +%0,16 | TWD 31,00 | TWD 31,05 | TWD 29,50 | 1,00K |
| 2026-06-17 | TWD 31,00 | -%0,64 | TWD 31,20 | TWD 31,20 | TWD 29,70 | 6,03K |
| 2026-06-16 | TWD 31,20 | %0,00 | TWD 31,20 | TWD 31,20 | TWD 31,20 | 3 |
| 2026-06-15 | TWD 31,20 | +%0,65 | TWD 31,00 | TWD 31,20 | TWD 29,55 | 28,51K |
| 2026-06-12 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 1 |
| 2026-06-11 | TWD 31,00 | -%0,32 | TWD 31,10 | TWD 31,10 | TWD 30,00 | 5,00K |
| 2026-06-10 | TWD 31,10 | +%0,16 | TWD 31,05 | TWD 31,10 | TWD 29,60 | 19,01K |
| 2026-06-09 | TWD 31,05 | +%0,16 | TWD 31,05 | TWD 31,05 | TWD 31,05 | 2 |
| 2026-06-08 | TWD 31,00 | -%0,64 | TWD 29,85 | TWD 31,00 | TWD 29,85 | 19,01K |
| 2026-06-05 | TWD 31,20 | +%0,16 | TWD 31,20 | TWD 31,20 | TWD 31,20 | 1,00K |
| 2026-06-04 | TWD 31,15 | +%0,81 | TWD 31,05 | TWD 31,15 | TWD 29,80 | 6,01K |
| 2026-06-03 | TWD 30,90 | -%0,32 | TWD 31,00 | TWD 31,00 | TWD 29,45 | 47,02K |
| 2026-06-02 | TWD 31,00 | -%0,80 | TWD 31,25 | TWD 31,30 | TWD 29,80 | 6,05K |
| 2026-06-01 | TWD 31,25 | +%0,81 | TWD 31,20 | TWD 31,25 | TWD 29,45 | 53,02K |
| 2026-05-29 | TWD 31,00 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 30,00 | 4,01K |
| 2026-05-28 | TWD 31,00 | -%1,43 | TWD 31,45 | TWD 31,80 | TWD 30,25 | 19,01K |
| 2026-05-27 | TWD 31,45 | -%0,94 | TWD 30,30 | TWD 31,75 | TWD 30,30 | 4,02K |