Juliens International Entertainment Group 6595
TPEX · Taiwan · Technology Services
TWD 30.50+0.30 (+0.99%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.00 | -0.66% | TWD 30.15 | TWD 30.50 | TWD 29.10 | 25.01K |
| 2026-10-01 | TWD 30.20 | +0.17% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 1 |
| 2026-09-30 | TWD 30.15 | +4.69% | TWD 30.10 | TWD 30.15 | TWD 28.75 | 1.50K |
| 2026-09-29 | TWD 28.80 | -4.00% | TWD 28.55 | TWD 30.10 | TWD 28.55 | 7.00K |
| 2026-09-24 | TWD 30.00 | -0.33% | TWD 30.10 | TWD 30.10 | TWD 28.60 | 2.00K |
| 2026-09-23 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 28.65 | 3 |
| 2026-09-22 | TWD 30.10 | -0.17% | TWD 30.00 | TWD 30.10 | TWD 28.70 | 4.03K |
| 2026-09-21 | TWD 30.15 | 0.00% | TWD 30.15 | TWD 30.15 | TWD 28.70 | 2.00K |
| 2026-09-18 | TWD 30.15 | 0.00% | TWD 30.15 | TWD 30.15 | TWD 30.15 | 301 |
| 2026-09-17 | TWD 30.15 | +0.50% | TWD 30.00 | TWD 30.20 | TWD 28.50 | 11.01K |
| 2026-09-16 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1 |
| 2026-09-15 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 28.70 | 3.30K |
| 2026-09-14 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 28.80 | 5 |
| 2026-09-11 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1 |
| 2026-09-10 | TWD 30.00 | -0.50% | TWD 29.70 | TWD 30.00 | TWD 28.55 | 7.00K |
| 2026-09-09 | TWD 30.15 | 0.00% | TWD 30.15 | TWD 30.15 | TWD 28.70 | 2.00K |
| 2026-09-08 | TWD 30.15 | 0.00% | TWD 30.15 | TWD 30.15 | TWD 30.15 | 1 |
| 2026-09-07 | TWD 30.15 | -0.66% | TWD 30.35 | TWD 30.35 | TWD 28.90 | 3.00K |
| 2026-09-04 | TWD 30.35 | -0.49% | TWD 30.40 | TWD 30.40 | TWD 29.00 | 2.01K |
| 2026-09-03 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.40 | 1.01K |
| 2026-09-02 | TWD 30.50 | -1.29% | TWD 30.90 | TWD 30.90 | TWD 29.40 | 3.01K |
| 2026-09-01 | TWD 30.90 | -0.48% | TWD 30.90 | TWD 30.90 | TWD 29.50 | 14 |
| 2026-08-31 | TWD 31.05 | +1.80% | TWD 30.50 | TWD 31.05 | TWD 29.20 | 7.01K |
| 2026-08-28 | TWD 30.50 | +1.67% | TWD 29.10 | TWD 30.60 | TWD 29.10 | 202.61K |
| 2026-08-27 | TWD 30.00 | -1.64% | TWD 30.50 | TWD 30.50 | TWD 29.85 | 248.00K |
| 2026-08-26 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.10 | 14.01K |
| 2026-08-25 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.10 | 12 |
| 2026-08-24 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 4 |
| 2026-08-21 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.05 | 2.01K |
| 2026-08-20 | TWD 30.50 | +0.99% | TWD 30.30 | TWD 30.60 | TWD 29.15 | 6.01K |
| 2026-08-19 | TWD 30.20 | +4.14% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 3 |
| 2026-08-18 | TWD 29.00 | -4.76% | TWD 30.30 | TWD 30.45 | TWD 29.00 | 3.00K |
| 2026-08-17 | TWD 30.45 | 0.00% | TWD 30.45 | TWD 30.45 | TWD 30.45 | 1 |
| 2026-08-14 | TWD 30.45 | +0.33% | TWD 30.35 | TWD 30.45 | TWD 28.90 | 7.51K |
| 2026-08-13 | TWD 30.35 | -0.16% | TWD 30.35 | TWD 30.35 | TWD 30.35 | 1 |
| 2026-08-12 | TWD 30.40 | 0.00% | TWD 29.10 | TWD 30.50 | TWD 28.90 | 651.05K |
| 2026-08-11 | TWD 30.40 | +0.16% | TWD 30.20 | TWD 30.40 | TWD 29.00 | 22.01K |
| 2026-08-10 | TWD 30.35 | +1.17% | TWD 30.00 | TWD 30.35 | TWD 28.90 | 33.61K |
| 2026-08-07 | TWD 30.00 | -0.99% | TWD 30.30 | TWD 30.30 | TWD 28.40 | 18.00K |
| 2026-08-06 | TWD 30.30 | +0.33% | TWD 28.90 | TWD 30.30 | TWD 28.90 | 7 |
| 2026-08-05 | TWD 30.20 | +2.20% | TWD 29.45 | TWD 30.40 | TWD 28.20 | 433.01K |
| 2026-08-04 | TWD 29.55 | +1.90% | TWD 29.00 | TWD 29.55 | TWD 28.00 | 7.01K |
| 2026-08-03 | TWD 29.00 | -1.02% | TWD 29.20 | TWD 30.50 | TWD 27.70 | 251.02K |
| 2026-07-31 | TWD 29.30 | 0.00% | TWD 29.30 | TWD 29.30 | TWD 27.95 | 809 |
| 2026-07-30 | TWD 29.30 | 0.00% | TWD 27.95 | TWD 29.70 | TWD 27.20 | 283.44K |
| 2026-07-29 | TWD 29.30 | +1.03% | TWD 28.70 | TWD 30.70 | TWD 27.40 | 365.02K |
| 2026-07-28 | TWD 29.00 | -3.33% | TWD 29.50 | TWD 30.00 | TWD 27.95 | 107.01K |
| 2026-07-27 | TWD 30.00 | +0.17% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1 |
| 2026-07-24 | TWD 29.95 | +1.53% | TWD 29.60 | TWD 30.90 | TWD 28.50 | 63.11K |
| 2026-07-23 | TWD 29.50 | -1.99% | TWD 30.00 | TWD 30.00 | TWD 28.50 | 27.01K |
| 2026-07-22 | TWD 30.10 | +0.33% | TWD 29.70 | TWD 30.10 | TWD 28.35 | 69.01K |
| 2026-07-21 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 31.05 | TWD 28.50 | 78.03K |
| 2026-07-20 | TWD 30.00 | +0.84% | TWD 29.50 | TWD 30.25 | TWD 27.55 | 134.14K |
| 2026-07-17 | TWD 29.75 | -0.67% | TWD 30.00 | TWD 30.00 | TWD 28.05 | 44.23K |
| 2026-07-16 | TWD 29.95 | -0.17% | TWD 30.00 | TWD 30.00 | TWD 28.60 | 6.00K |
| 2026-07-15 | TWD 30.00 | 0.00% | TWD 28.50 | TWD 30.50 | TWD 28.50 | 15.01K |
| 2026-07-14 | TWD 30.00 | 0.00% | TWD 28.50 | TWD 30.00 | TWD 28.35 | 55.16K |
| 2026-07-13 | TWD 30.00 | -0.33% | TWD 30.20 | TWD 30.20 | TWD 28.50 | 13.01K |
| 2026-07-10 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 0 |
| 2026-07-09 | TWD 30.10 | +0.33% | TWD 30.00 | TWD 30.10 | TWD 28.00 | 49.04K |
| 2026-07-08 | TWD 30.00 | -0.33% | TWD 30.10 | TWD 30.10 | TWD 29.00 | 9.03K |
| 2026-07-07 | TWD 30.10 | -1.31% | TWD 30.20 | TWD 30.20 | TWD 28.75 | 4.06K |
| 2026-07-06 | TWD 30.50 | +0.16% | TWD 30.45 | TWD 30.50 | TWD 28.45 | 23.52K |
| 2026-07-03 | TWD 30.45 | +0.50% | TWD 30.50 | TWD 30.50 | TWD 30.10 | 1.00K |
| 2026-07-02 | TWD 30.30 | +1.00% | TWD 30.00 | TWD 30.50 | TWD 28.70 | 1.02M |
| 2026-07-01 | TWD 30.00 | -0.66% | TWD 30.20 | TWD 30.20 | TWD 28.50 | 30.02K |
| 2026-06-30 | TWD 30.20 | -0.17% | TWD 30.50 | TWD 30.50 | TWD 29.00 | 6.01K |
| 2026-06-29 | TWD 30.25 | +6.14% | TWD 29.50 | TWD 30.30 | TWD 29.00 | 4.03K |
| 2026-06-26 | TWD 28.50 | -6.10% | TWD 30.40 | TWD 30.50 | TWD 28.50 | 24.01K |
| 2026-06-25 | TWD 30.35 | -2.10% | TWD 31.05 | TWD 31.10 | TWD 29.45 | 34.02K |
| 2026-06-24 | TWD 31.00 | +0.32% | TWD 30.90 | TWD 31.00 | TWD 29.50 | 14.01K |
| 2026-06-23 | TWD 30.90 | -0.48% | TWD 31.05 | TWD 31.05 | TWD 29.55 | 15.02K |
| 2026-06-22 | TWD 31.05 | 0.00% | TWD 31.05 | TWD 31.05 | TWD 29.65 | 4 |
| 2026-06-18 | TWD 31.05 | +0.16% | TWD 31.00 | TWD 31.05 | TWD 29.50 | 1.00K |
| 2026-06-17 | TWD 31.00 | -0.64% | TWD 31.20 | TWD 31.20 | TWD 29.70 | 6.03K |
| 2026-06-16 | TWD 31.20 | 0.00% | TWD 31.20 | TWD 31.20 | TWD 31.20 | 3 |
| 2026-06-15 | TWD 31.20 | +0.65% | TWD 31.00 | TWD 31.20 | TWD 29.55 | 28.51K |
| 2026-06-12 | TWD 31.00 | 0.00% | TWD 31.00 | TWD 31.00 | TWD 31.00 | 1 |
| 2026-06-11 | TWD 31.00 | -0.32% | TWD 31.10 | TWD 31.10 | TWD 30.00 | 5.00K |
| 2026-06-10 | TWD 31.10 | +0.16% | TWD 31.05 | TWD 31.10 | TWD 29.60 | 19.01K |
| 2026-06-09 | TWD 31.05 | +0.16% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 2 |
| 2026-06-08 | TWD 31.00 | -0.64% | TWD 29.85 | TWD 31.00 | TWD 29.85 | 19.01K |
| 2026-06-05 | TWD 31.20 | +0.16% | TWD 31.20 | TWD 31.20 | TWD 31.20 | 1.00K |
| 2026-06-04 | TWD 31.15 | +0.81% | TWD 31.05 | TWD 31.15 | TWD 29.80 | 6.01K |
| 2026-06-03 | TWD 30.90 | -0.32% | TWD 31.00 | TWD 31.00 | TWD 29.45 | 47.02K |
| 2026-06-02 | TWD 31.00 | -0.80% | TWD 31.25 | TWD 31.30 | TWD 29.80 | 6.05K |
| 2026-06-01 | TWD 31.25 | +0.81% | TWD 31.20 | TWD 31.25 | TWD 29.45 | 53.02K |
| 2026-05-29 | TWD 31.00 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 30.00 | 4.01K |
| 2026-05-28 | TWD 31.00 | -1.43% | TWD 31.45 | TWD 31.80 | TWD 30.25 | 19.01K |
| 2026-05-27 | TWD 31.45 | -0.94% | TWD 30.30 | TWD 31.75 | TWD 30.30 | 4.02K |